WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 29.92 and 31.92
| Daily Target 1 | 28.27 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 30.27 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 32.27 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.85 (6.67%) | 28.98 | 28.98 - 30.98 | 1.0469 times | Thu 21 August 2025 | 28.92 (-1.53%) | 28.96 | 27.83 - 29.24 | 1.0572 times | Wed 20 August 2025 | 29.37 (0.38%) | 29.11 | 29.11 - 29.51 | 0.4177 times | Tue 19 August 2025 | 29.26 (-0.17%) | 30.17 | 28.59 - 30.29 | 0.8252 times | Mon 18 August 2025 | 29.31 (-0.03%) | 29.26 | 28.56 - 29.74 | 0.8664 times | Fri 15 August 2025 | 29.32 (-2.88%) | 30.40 | 28.79 - 30.56 | 2.2589 times | Thu 14 August 2025 | 30.19 (-2.14%) | 30.00 | 28.03 - 30.71 | 0.9128 times | Wed 13 August 2025 | 30.85 (-3.26%) | 31.96 | 30.67 - 32.10 | 1.5678 times | Tue 12 August 2025 | 31.89 (5.39%) | 29.27 | 29.27 - 32.11 | 0.5776 times | Mon 11 August 2025 | 30.26 (0.87%) | 30.31 | 29.26 - 30.39 | 0.4693 times | Fri 08 August 2025 | 30.00 (2.18%) | 29.98 | 29.26 - 30.19 | 0.5725 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 29.34 and 32.49
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 29.886666666667 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.85 (5.22%) | 29.26 | 27.83 - 30.98 | 1.2407 times | Fri 15 August 2025 | 29.32 (-2.27%) | 30.31 | 28.03 - 32.11 | 1.7039 times | Fri 08 August 2025 | 30.00 (5.26%) | 28.00 | 28.00 - 30.19 | 0.8201 times | Fri 01 August 2025 | 28.50 (-10.04%) | 31.54 | 28.28 - 32.05 | 0.9172 times | Fri 25 July 2025 | 31.68 (0.64%) | 31.53 | 31.40 - 33.33 | 0.7077 times | Fri 18 July 2025 | 31.48 (-4.05%) | 32.82 | 31.28 - 33.08 | 0.6286 times | Fri 11 July 2025 | 32.81 (-3.56%) | 33.59 | 32.48 - 34.16 | 0.6895 times | Thu 03 July 2025 | 34.02 (0.71%) | 34.05 | 33.03 - 34.63 | 0.533 times | Fri 27 June 2025 | 33.78 (12.49%) | 30.51 | 30.00 - 33.98 | 1.757 times | Fri 20 June 2025 | 30.03 (1.52%) | 29.76 | 29.71 - 31.22 | 1.0023 times | Fri 13 June 2025 | 29.58 (-7.3%) | 31.87 | 29.30 - 33.22 | 0.8808 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 29.34 and 33.62
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 30.263333333333 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.85 (6.09%) | 28.97 | 27.83 - 32.11 | 0.8921 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.6625 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.0393 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.6356 times | Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.0512 times | Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 0.8699 times | Fri 28 February 2025 | 34.78 (-2.69%) | 35.00 | 34.22 - 37.19 | 0.585 times | Fri 31 January 2025 | 35.74 (-4.82%) | 38.00 | 33.92 - 38.19 | 0.8122 times | Tue 31 December 2024 | 37.55 (3.79%) | 33.74 | 33.13 - 38.24 | 1.2197 times | Tue 26 November 2024 | 36.18 (7.49%) | 33.50 | 33.26 - 41.05 | 1.2325 times | Thu 31 October 2024 | 33.66 (-1.12%) | 34.02 | 31.84 - 35.45 | 0.6113 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weyco Group WEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weyco Group WEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.72
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeycoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeycoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeycoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeycoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 29.97 |
| 20 day DMA | 30 |
| 35 day DMA | 31.14 |
| 50 day DMA | 31.4 |
| 100 day DMA | 30.89 |
| 150 day DMA | 31.88 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.34 | 29.55 |
| 12 day EMA | 29.92 | 29.75 | 29.9 |
| 20 day EMA | 30.21 | 30.14 | 30.27 |
| 35 day EMA | 30.66 | 30.65 | 30.75 |
| 50 day EMA | 31.24 | 31.26 | 31.36 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.24 | 29.49 |
| 12 day SMA | 29.97 | 29.8 | 29.84 |
| 20 day SMA | 30 | 30.08 | 30.27 |
| 35 day SMA | 31.14 | 31.21 | 31.35 |
| 50 day SMA | 31.4 | 31.42 | 31.48 |
| 100 day SMA | 30.89 | 30.89 | 30.9 |
| 150 day SMA | 31.88 | 31.91 | 31.95 |
| 200 day SMA | 32.91 | 32.93 | 32.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.