KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 20.27 and 20.68
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.603333333333 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 21.01 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.48 (-2.24%) | 20.79 | 20.46 - 20.87 | 0.5436 times | Wed 20 August 2025 | 20.95 (0.96%) | 20.81 | 20.73 - 21.11 | 1.3141 times | Tue 19 August 2025 | 20.75 (-0.19%) | 20.69 | 20.56 - 20.78 | 1.7444 times | Mon 18 August 2025 | 20.79 (0.97%) | 20.60 | 20.50 - 20.80 | 1.0651 times | Fri 15 August 2025 | 20.59 (-0.53%) | 20.75 | 20.51 - 20.77 | 0.4165 times | Thu 14 August 2025 | 20.70 (2.12%) | 20.27 | 20.27 - 20.75 | 1.1705 times | Wed 13 August 2025 | 20.27 (0.85%) | 20.12 | 19.95 - 20.44 | 1.0054 times | Tue 12 August 2025 | 20.10 (0.3%) | 20.20 | 19.89 - 20.20 | 1.4742 times | Mon 11 August 2025 | 20.04 (-0.74%) | 19.90 | 19.90 - 20.18 | 0.8764 times | Fri 08 August 2025 | 20.19 (0.2%) | 20.10 | 19.94 - 20.27 | 0.3898 times | Thu 07 August 2025 | 20.15 (-0.1%) | 20.00 | 19.71 - 20.36 | 1.0699 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 20.15 and 20.8
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.48 (-0.53%) | 20.60 | 20.46 - 21.11 | 1.3923 times | Fri 15 August 2025 | 20.59 (1.98%) | 19.90 | 19.89 - 20.77 | 1.4745 times | Fri 08 August 2025 | 20.19 (-0.93%) | 20.61 | 19.71 - 20.75 | 0.8484 times | Fri 01 August 2025 | 20.38 (-1.31%) | 20.32 | 19.32 - 20.48 | 0.8918 times | Fri 25 July 2025 | 20.65 (-0.67%) | 20.80 | 20.58 - 21.15 | 0.7303 times | Fri 18 July 2025 | 20.79 (-2.07%) | 21.25 | 20.79 - 21.49 | 0.7032 times | Fri 11 July 2025 | 21.23 (0.14%) | 21.22 | 20.57 - 21.42 | 0.9835 times | Thu 03 July 2025 | 21.20 (4.43%) | 20.80 | 20.65 - 21.61 | 0.9619 times | Fri 27 June 2025 | 20.30 (2.53%) | 19.55 | 19.36 - 20.57 | 1.412 times | Fri 20 June 2025 | 19.80 (-0.95%) | 20.05 | 19.72 - 20.06 | 0.6021 times | Fri 13 June 2025 | 19.99 (1.37%) | 19.69 | 19.57 - 20.19 | 0.7969 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 19.9 and 21.69
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 20.303333333333 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.48 (1.44%) | 19.94 | 19.32 - 21.11 | 0.8165 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7569 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.897 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.2059 times | Wed 30 April 2025 | 19.46 (9.88%) | 17.62 | 16.25 - 19.54 | 1.0758 times | Mon 31 March 2025 | 17.71 (3.21%) | 17.26 | 16.99 - 18.74 | 0.9284 times | Fri 28 February 2025 | 17.16 (-0.98%) | 16.89 | 16.58 - 17.84 | 1.1765 times | Fri 31 January 2025 | 17.33 (11.66%) | 15.58 | 15.54 - 17.99 | 0.9172 times | Tue 31 December 2024 | 15.52 (-10.86%) | 17.47 | 15.49 - 17.87 | 0.9097 times | Tue 26 November 2024 | 17.41 (10.68%) | 15.87 | 14.79 - 17.43 | 1.3161 times | Thu 31 October 2024 | 15.73 (2.28%) | 15.45 | 14.77 - 15.99 | 0.5193 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KtCorporation in short term and the buy signal is strong.
KtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KtCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.51 |
| 100 day DMA | 19.57 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.73 | 20.62 |
| 12 day EMA | 20.56 | 20.57 | 20.5 |
| 20 day EMA | 20.54 | 20.55 | 20.51 |
| 35 day EMA | 20.44 | 20.44 | 20.41 |
| 50 day EMA | 20.43 | 20.43 | 20.41 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.76 | 20.62 |
| 12 day SMA | 20.43 | 20.45 | 20.41 |
| 20 day SMA | 20.43 | 20.46 | 20.47 |
| 35 day SMA | 20.69 | 20.72 | 20.71 |
| 50 day SMA | 20.51 | 20.49 | 20.47 |
| 100 day SMA | 19.57 | 19.54 | 19.51 |
| 150 day SMA | 18.86 | 18.83 | 18.8 |
| 200 day SMA | 18.15 | 18.12 | 18.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.