AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 63.7 and 67.83
| Daily Target 1 | 60.32 |
| Daily Target 2 | 62.94 |
| Daily Target 3 | 64.446666666667 |
| Daily Target 4 | 67.07 |
| Daily Target 5 | 68.58 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 65.57 (5.64%) | 62.14 | 61.82 - 65.95 | 1.0705 times | Thu 21 August 2025 | 62.07 (-1.1%) | 62.87 | 60.97 - 62.87 | 0.5451 times | Wed 20 August 2025 | 62.76 (-0.63%) | 62.92 | 61.01 - 63.29 | 0.7855 times | Tue 19 August 2025 | 63.16 (-0.21%) | 63.10 | 62.47 - 63.74 | 0.6252 times | Mon 18 August 2025 | 63.29 (3.16%) | 61.35 | 60.00 - 64.44 | 1.7349 times | Fri 15 August 2025 | 61.35 (-1.29%) | 63.12 | 60.61 - 63.12 | 0.6252 times | Thu 14 August 2025 | 62.15 (-0.13%) | 61.69 | 60.43 - 62.41 | 0.5504 times | Wed 13 August 2025 | 62.23 (2.44%) | 60.00 | 60.00 - 62.86 | 1.0848 times | Tue 12 August 2025 | 60.75 (2.07%) | 60.43 | 59.33 - 60.85 | 1.3876 times | Mon 11 August 2025 | 59.52 (4.75%) | 57.49 | 56.74 - 61.65 | 1.5907 times | Fri 08 August 2025 | 56.82 (14.53%) | 51.16 | 51.16 - 57.48 | 1.1881 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 62.79 and 68.74
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 63.84 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 69.79 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 65.57 (6.88%) | 61.35 | 60.00 - 65.95 | 0.8822 times | Fri 15 August 2025 | 61.35 (7.97%) | 57.49 | 56.74 - 63.12 | 0.9706 times | Fri 08 August 2025 | 56.82 (18.33%) | 49.52 | 48.54 - 57.48 | 0.429 times | Fri 01 August 2025 | 48.02 (-4.42%) | 50.41 | 46.93 - 50.95 | 0.6779 times | Fri 25 July 2025 | 50.24 (-3.14%) | 52.04 | 45.74 - 53.12 | 0.8112 times | Fri 18 July 2025 | 51.87 (-6.83%) | 55.62 | 51.20 - 57.73 | 1.3623 times | Fri 11 July 2025 | 55.67 (-3.42%) | 57.14 | 55.67 - 59.49 | 2.0373 times | Thu 03 July 2025 | 57.64 (7.62%) | 53.80 | 53.55 - 57.95 | 1.2805 times | Fri 27 June 2025 | 53.56 (5.1%) | 50.70 | 49.40 - 53.76 | 0.9842 times | Fri 20 June 2025 | 50.96 (0.04%) | 50.58 | 49.11 - 51.60 | 0.5647 times | Fri 13 June 2025 | 50.94 (-1.3%) | 52.02 | 50.79 - 54.45 | 1.0324 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 56.25 and 75.27
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 59.483333333333 |
| Monthly Target 4 | 72.04 |
| Monthly Target 5 | 78.5 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 65.57 (32.12%) | 48.74 | 46.93 - 65.95 | 0.6782 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.5688 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 1.0062 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.8901 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.9922 times | Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 1.0993 times | Fri 28 February 2025 | 54.93 (-7.63%) | 58.08 | 54.05 - 63.00 | 0.9847 times | Fri 31 January 2025 | 59.47 (6.6%) | 55.79 | 52.45 - 62.91 | 1.2502 times | Tue 31 December 2024 | 55.79 (-2.5%) | 63.58 | 54.99 - 63.70 | 0.7664 times | Tue 26 November 2024 | 57.22 (53.86%) | 37.10 | 36.86 - 57.93 | 0.7642 times | Thu 31 October 2024 | 37.19 (6.01%) | 34.25 | 33.41 - 38.54 | 0.2655 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.43
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 115 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 44, while middle bands are at 50 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtlanticusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.17 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 60.77 |
| 20 day DMA | 56.27 |
| 35 day DMA | 55.54 |
| 50 day DMA | 54.63 |
| 100 day DMA | 53.25 |
| 150 day DMA | 53.73 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 62.14 | 62.18 |
| 12 day EMA | 60.68 | 59.79 | 59.37 |
| 20 day EMA | 58.58 | 57.84 | 57.39 |
| 35 day EMA | 56.53 | 56 | 55.64 |
| 50 day EMA | 55.15 | 54.73 | 54.43 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 62.53 | 62.54 |
| 12 day SMA | 60.77 | 59.47 | 58.43 |
| 20 day SMA | 56.27 | 55.55 | 55.1 |
| 35 day SMA | 55.54 | 55.3 | 55.11 |
| 50 day SMA | 54.63 | 54.36 | 54.15 |
| 100 day SMA | 53.25 | 53.1 | 53 |
| 150 day SMA | 53.73 | 53.67 | 53.62 |
| 200 day SMA | 53.12 | 52.98 | 52.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.