PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 110.71 and 114.72
Daily Target 1 | 107.51 |
Daily Target 2 | 109.9 |
Daily Target 3 | 111.52333333333 |
Daily Target 4 | 113.91 |
Daily Target 5 | 115.53 |
Daily price and volume Prologis Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 112.28 (3.59%) | 109.23 | 109.14 - 113.15 | 1.2367 times | Thu 21 August 2025 | 108.39 (-1.62%) | 109.05 | 107.84 - 109.61 | 1.0598 times | Wed 20 August 2025 | 110.18 (-0.52%) | 111.43 | 109.74 - 112.12 | 1.123 times | Tue 19 August 2025 | 110.76 (5.05%) | 107.47 | 107.03 - 110.87 | 1.3867 times | Mon 18 August 2025 | 105.44 (-1.08%) | 106.57 | 105.42 - 106.61 | 0.7052 times | Fri 15 August 2025 | 106.59 (0.7%) | 106.32 | 105.98 - 106.80 | 0.6696 times | Thu 14 August 2025 | 105.85 (-0.32%) | 105.30 | 104.07 - 106.32 | 0.7892 times | Wed 13 August 2025 | 106.19 (1.32%) | 105.12 | 104.54 - 106.54 | 0.9322 times | Tue 12 August 2025 | 104.81 (0.7%) | 104.30 | 103.41 - 104.94 | 0.9907 times | Mon 11 August 2025 | 104.08 (-1.51%) | 105.41 | 103.94 - 105.86 | 1.107 times | Fri 08 August 2025 | 105.68 (-0.57%) | 106.22 | 105.62 - 106.77 | 0.6408 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 108.85 and 116.58
Weekly Target 1 | 102.55 |
Weekly Target 2 | 107.42 |
Weekly Target 3 | 110.28333333333 |
Weekly Target 4 | 115.15 |
Weekly Target 5 | 118.01 |
Weekly price and volumes for Prologis Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 112.28 (5.34%) | 106.57 | 105.42 - 113.15 | 0.8492 times | Fri 15 August 2025 | 106.59 (0.86%) | 105.41 | 103.41 - 106.80 | 0.6916 times | Fri 08 August 2025 | 105.68 (0.73%) | 105.70 | 105.30 - 107.58 | 0.6069 times | Fri 01 August 2025 | 104.91 (-4.88%) | 110.00 | 104.10 - 110.39 | 1.1109 times | Fri 25 July 2025 | 110.29 (3.29%) | 107.25 | 106.68 - 110.54 | 1.1596 times | Fri 18 July 2025 | 106.78 (-2.19%) | 108.38 | 105.72 - 114.50 | 1.724 times | Fri 11 July 2025 | 109.17 (1.06%) | 107.75 | 105.28 - 110.00 | 1.0301 times | Thu 03 July 2025 | 108.02 (2.27%) | 105.44 | 103.45 - 108.78 | 1.0216 times | Fri 27 June 2025 | 105.62 (-0.07%) | 105.58 | 103.50 - 108.60 | 1.1406 times | Fri 20 June 2025 | 105.69 (-1.48%) | 105.44 | 104.30 - 106.68 | 0.6656 times | Fri 13 June 2025 | 107.28 (-1.39%) | 109.27 | 106.24 - 110.14 | 0.9192 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 107.85 and 117.59
Monthly Target 1 | 99.87 |
Monthly Target 2 | 106.08 |
Monthly Target 3 | 109.61333333333 |
Monthly Target 4 | 115.82 |
Monthly Target 5 | 119.35 |
Monthly price and volumes Prologis Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 112.28 (5.15%) | 107.18 | 103.41 - 113.15 | 0.5521 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.1864 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.8889 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.1357 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.6353 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 0.9674 times | Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7075 times | Fri 31 January 2025 | 119.25 (12.82%) | 106.39 | 103.23 - 122.25 | 1.1942 times | Tue 31 December 2024 | 105.70 (-9.01%) | 113.00 | 100.82 - 115.45 | 0.8904 times | Tue 26 November 2024 | 116.17 (2.86%) | 114.81 | 111.40 - 119.46 | 0.8421 times | Thu 31 October 2024 | 112.94 (-10.56%) | 126.64 | 112.86 - 127.65 | 1.0273 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prologis Inc PLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prologis Inc PLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prologis Inc PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.39
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 106 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrologisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.83 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
DMA period | DMA value |
5 day DMA | 109.41 |
12 day DMA | 107.21 |
20 day DMA | 107.33 |
35 day DMA | 107.71 |
50 day DMA | 107.39 |
100 day DMA | 105.69 |
150 day DMA | 109.65 |
200 day DMA | 109.91 |
EMA (exponential moving average) of Prologis Inc PLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.67 | 108.37 | 108.36 |
12 day EMA | 108.25 | 107.52 | 107.36 |
20 day EMA | 107.83 | 107.36 | 107.25 |
35 day EMA | 107.56 | 107.28 | 107.21 |
50 day EMA | 107.72 | 107.53 | 107.49 |
SMA (simple moving average) of Prologis Inc PLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.41 | 108.27 | 107.76 |
12 day SMA | 107.21 | 106.67 | 106.55 |
20 day SMA | 107.33 | 107.2 | 107.28 |
35 day SMA | 107.71 | 107.6 | 107.55 |
50 day SMA | 107.39 | 107.32 | 107.33 |
100 day SMA | 105.69 | 105.68 | 105.71 |
150 day SMA | 109.65 | 109.64 | 109.63 |
200 day SMA | 109.91 | 109.94 | 110 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.