Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PrologisInc

Strong Daily Stock price targets for PrologisInc PLD are 110.71 and 114.72

Daily Target 1107.51
Daily Target 2109.9
Daily Target 3111.52333333333
Daily Target 4113.91
Daily Target 5115.53

Daily price and volume Prologis Inc

Date Closing Open Range Volume
Fri 22 August 2025 112.28 (3.59%) 109.23 109.14 - 113.15 1.2367 times
Thu 21 August 2025 108.39 (-1.62%) 109.05 107.84 - 109.61 1.0598 times
Wed 20 August 2025 110.18 (-0.52%) 111.43 109.74 - 112.12 1.123 times
Tue 19 August 2025 110.76 (5.05%) 107.47 107.03 - 110.87 1.3867 times
Mon 18 August 2025 105.44 (-1.08%) 106.57 105.42 - 106.61 0.7052 times
Fri 15 August 2025 106.59 (0.7%) 106.32 105.98 - 106.80 0.6696 times
Thu 14 August 2025 105.85 (-0.32%) 105.30 104.07 - 106.32 0.7892 times
Wed 13 August 2025 106.19 (1.32%) 105.12 104.54 - 106.54 0.9322 times
Tue 12 August 2025 104.81 (0.7%) 104.30 103.41 - 104.94 0.9907 times
Mon 11 August 2025 104.08 (-1.51%) 105.41 103.94 - 105.86 1.107 times
Fri 08 August 2025 105.68 (-0.57%) 106.22 105.62 - 106.77 0.6408 times

 Daily chart PrologisInc

Weekly price and charts PrologisInc

Strong weekly Stock price targets for PrologisInc PLD are 108.85 and 116.58

Weekly Target 1102.55
Weekly Target 2107.42
Weekly Target 3110.28333333333
Weekly Target 4115.15
Weekly Target 5118.01

Weekly price and volumes for Prologis Inc

Date Closing Open Range Volume
Fri 22 August 2025 112.28 (5.34%) 106.57 105.42 - 113.15 0.8492 times
Fri 15 August 2025 106.59 (0.86%) 105.41 103.41 - 106.80 0.6916 times
Fri 08 August 2025 105.68 (0.73%) 105.70 105.30 - 107.58 0.6069 times
Fri 01 August 2025 104.91 (-4.88%) 110.00 104.10 - 110.39 1.1109 times
Fri 25 July 2025 110.29 (3.29%) 107.25 106.68 - 110.54 1.1596 times
Fri 18 July 2025 106.78 (-2.19%) 108.38 105.72 - 114.50 1.724 times
Fri 11 July 2025 109.17 (1.06%) 107.75 105.28 - 110.00 1.0301 times
Thu 03 July 2025 108.02 (2.27%) 105.44 103.45 - 108.78 1.0216 times
Fri 27 June 2025 105.62 (-0.07%) 105.58 103.50 - 108.60 1.1406 times
Fri 20 June 2025 105.69 (-1.48%) 105.44 104.30 - 106.68 0.6656 times
Fri 13 June 2025 107.28 (-1.39%) 109.27 106.24 - 110.14 0.9192 times

 weekly chart PrologisInc

Monthly price and charts PrologisInc

Strong monthly Stock price targets for PrologisInc PLD are 107.85 and 117.59

Monthly Target 199.87
Monthly Target 2106.08
Monthly Target 3109.61333333333
Monthly Target 4115.82
Monthly Target 5119.35

Monthly price and volumes Prologis Inc

Date Closing Open Range Volume
Fri 22 August 2025 112.28 (5.15%) 107.18 103.41 - 113.15 0.5521 times
Thu 31 July 2025 106.78 (1.58%) 104.87 104.25 - 114.50 1.1864 times
Mon 30 June 2025 105.12 (-3.2%) 107.86 103.45 - 110.14 0.8889 times
Fri 30 May 2025 108.60 (6.26%) 103.28 101.96 - 112.95 1.1357 times
Wed 30 April 2025 102.20 (-8.58%) 112.54 85.35 - 112.74 1.6353 times
Mon 31 March 2025 111.79 (-9.79%) 124.16 107.93 - 124.99 0.9674 times
Fri 28 February 2025 123.92 (3.92%) 116.03 114.46 - 124.25 0.7075 times
Fri 31 January 2025 119.25 (12.82%) 106.39 103.23 - 122.25 1.1942 times
Tue 31 December 2024 105.70 (-9.01%) 113.00 100.82 - 115.45 0.8904 times
Tue 26 November 2024 116.17 (2.86%) 114.81 111.40 - 119.46 0.8421 times
Thu 31 October 2024 112.94 (-10.56%) 126.64 112.86 - 127.65 1.0273 times

 monthly chart PrologisInc

Indicator Analysis of PrologisInc

Tomorrow's movement Prediction of Prologis Inc PLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prologis Inc PLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prologis Inc PLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prologis Inc PLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.39

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 106 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrologisInc (PLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrologisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrologisInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrologisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrologisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrologisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.83 and PrologisInc PLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.

PrologisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prologis Inc PLD

DMA (daily moving average) of Prologis Inc PLD

DMA period DMA value
5 day DMA 109.41
12 day DMA 107.21
20 day DMA 107.33
35 day DMA 107.71
50 day DMA 107.39
100 day DMA 105.69
150 day DMA 109.65
200 day DMA 109.91

EMA (exponential moving average) of Prologis Inc PLD

EMA period EMA current EMA prev EMA prev2
5 day EMA109.67108.37108.36
12 day EMA108.25107.52107.36
20 day EMA107.83107.36107.25
35 day EMA107.56107.28107.21
50 day EMA107.72107.53107.49

SMA (simple moving average) of Prologis Inc PLD

SMA period SMA current SMA prev SMA prev2
5 day SMA109.41108.27107.76
12 day SMA107.21106.67106.55
20 day SMA107.33107.2107.28
35 day SMA107.71107.6107.55
50 day SMA107.39107.32107.33
100 day SMA105.69105.68105.71
150 day SMA109.65109.64109.63
200 day SMA109.91109.94110
Back to top | Use Dark Theme