SpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems
Strong Daily Stock price targets for SpiritAerosystems SPR are 40.48 and 42
| Daily Target 1 | 39.31 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.826666666667 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 42.35 |
Daily price and volume Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.94 (2.79%) | 40.01 | 40.01 - 41.53 | 1.3305 times | Thu 21 August 2025 | 39.83 (0.48%) | 39.70 | 39.50 - 40.10 | 0.9498 times | Wed 20 August 2025 | 39.64 (-0.28%) | 39.75 | 39.37 - 39.78 | 1.3313 times | Tue 19 August 2025 | 39.75 (-2.05%) | 40.67 | 39.43 - 40.72 | 1.3538 times | Mon 18 August 2025 | 40.58 (-1.22%) | 41.25 | 40.43 - 41.25 | 1.0788 times | Fri 15 August 2025 | 41.08 (0.46%) | 40.77 | 40.69 - 41.39 | 1.0164 times | Thu 14 August 2025 | 40.89 (0.17%) | 40.69 | 40.58 - 41.05 | 0.9873 times | Wed 13 August 2025 | 40.82 (0.77%) | 40.74 | 40.25 - 41.19 | 0.6299 times | Tue 12 August 2025 | 40.51 (2.51%) | 39.67 | 39.67 - 40.57 | 0.7085 times | Mon 11 August 2025 | 39.52 (-0.95%) | 39.91 | 39.50 - 40.11 | 0.6137 times | Fri 08 August 2025 | 39.90 (0.08%) | 39.97 | 39.88 - 40.45 | 0.8905 times |
Weekly price and charts SpiritAerosystems
Strong weekly Stock price targets for SpiritAerosystems SPR are 39.08 and 41.24
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 40.613333333333 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.94 (-0.34%) | 41.25 | 39.37 - 41.53 | 0.9381 times | Fri 15 August 2025 | 41.08 (2.96%) | 39.91 | 39.50 - 41.39 | 0.6139 times | Fri 08 August 2025 | 39.90 (2.02%) | 39.04 | 38.73 - 40.45 | 0.6871 times | Fri 01 August 2025 | 39.11 (-4.59%) | 41.13 | 38.39 - 42.33 | 0.8521 times | Fri 25 July 2025 | 40.99 (1.06%) | 40.61 | 40.16 - 41.61 | 0.9216 times | Fri 18 July 2025 | 40.56 (1.58%) | 40.09 | 40.09 - 41.14 | 0.8075 times | Fri 11 July 2025 | 39.93 (3.1%) | 38.87 | 38.41 - 40.39 | 0.9132 times | Thu 03 July 2025 | 38.73 (0.26%) | 38.62 | 37.64 - 39.02 | 0.9837 times | Fri 27 June 2025 | 38.63 (4.07%) | 37.28 | 36.71 - 38.69 | 2.2956 times | Fri 20 June 2025 | 37.12 (0.81%) | 36.91 | 36.74 - 37.37 | 0.9871 times | Fri 13 June 2025 | 36.82 (-2.95%) | 37.99 | 36.73 - 39.00 | 1.1916 times |
Monthly price and charts SpiritAerosystems
Strong monthly Stock price targets for SpiritAerosystems SPR are 39.67 and 42.81
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 40.286666666667 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 40.94 (3.91%) | 39.06 | 38.39 - 41.53 | 0.4286 times | Thu 31 July 2025 | 39.40 (3.28%) | 38.32 | 37.64 - 42.33 | 0.7229 times | Mon 30 June 2025 | 38.15 (2.06%) | 37.68 | 36.71 - 39.00 | 1.0765 times | Fri 30 May 2025 | 37.38 (3.83%) | 35.99 | 35.42 - 38.33 | 0.9732 times | Wed 30 April 2025 | 36.00 (4.47%) | 34.32 | 27.00 - 36.08 | 1.2655 times | Mon 31 March 2025 | 34.46 (-1.26%) | 35.21 | 31.88 - 35.92 | 1.0477 times | Fri 28 February 2025 | 34.90 (2.62%) | 34.04 | 33.52 - 35.15 | 0.9139 times | Fri 31 January 2025 | 34.01 (-0.21%) | 34.30 | 32.92 - 35.07 | 1.0575 times | Tue 31 December 2024 | 34.08 (5.35%) | 32.14 | 32.05 - 34.33 | 0.9201 times | Tue 26 November 2024 | 32.35 (-0.06%) | 32.88 | 28.92 - 33.50 | 1.5943 times | Thu 31 October 2024 | 32.37 (-0.43%) | 32.45 | 30.64 - 33.51 | 1.3661 times |
Indicator Analysis of SpiritAerosystems
Tomorrow's movement Prediction of Spirit Aerosystems SPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spirit Aerosystems SPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spirit Aerosystems SPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpiritAerosystems (SPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpiritAerosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpiritAerosystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpiritAerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpiritAerosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpiritAerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and SpiritAerosystems SPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiritAerosystems SPR stock. Volume based technical analysis of SpiritAerosystems SPR stock is negative.
SpiritAerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.16 |
| 35 day DMA | 40.17 |
| 50 day DMA | 39.39 |
| 100 day DMA | 37.38 |
| 150 day DMA | 36.32 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.02 | 40.11 |
| 12 day EMA | 40.25 | 40.13 | 40.18 |
| 20 day EMA | 40.17 | 40.09 | 40.12 |
| 35 day EMA | 39.74 | 39.67 | 39.66 |
| 50 day EMA | 39.35 | 39.29 | 39.27 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.18 | 40.39 |
| 12 day SMA | 40.28 | 40.17 | 40.12 |
| 20 day SMA | 40.16 | 40.17 | 40.25 |
| 35 day SMA | 40.17 | 40.1 | 40.06 |
| 50 day SMA | 39.39 | 39.35 | 39.31 |
| 100 day SMA | 37.38 | 37.32 | 37.27 |
| 150 day SMA | 36.32 | 36.27 | 36.23 |
| 200 day SMA | 35.39 | 35.35 | 35.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.