IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 80.74 and 84.59
| Daily Target 1 | 77.7 |
| Daily Target 2 | 79.93 |
| Daily Target 3 | 81.55 |
| Daily Target 4 | 83.78 |
| Daily Target 5 | 85.4 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 82.16 (4.5%) | 79.32 | 79.32 - 83.17 | 0.9813 times | Thu 21 August 2025 | 78.62 (3.83%) | 74.95 | 74.73 - 78.69 | 1.4076 times | Wed 20 August 2025 | 75.72 (-1.75%) | 76.77 | 74.36 - 76.77 | 0.9019 times | Tue 19 August 2025 | 77.07 (-2.28%) | 78.84 | 76.63 - 78.92 | 0.7174 times | Mon 18 August 2025 | 78.87 (0.25%) | 78.68 | 78.00 - 79.18 | 0.893 times | Fri 15 August 2025 | 78.67 (-0.99%) | 79.34 | 78.41 - 79.87 | 0.8269 times | Thu 14 August 2025 | 79.46 (-1.1%) | 78.93 | 78.02 - 79.80 | 0.926 times | Wed 13 August 2025 | 80.34 (2.66%) | 78.70 | 78.44 - 80.49 | 1.1101 times | Tue 12 August 2025 | 78.26 (3.71%) | 76.13 | 75.65 - 78.53 | 0.7711 times | Mon 11 August 2025 | 75.46 (0.27%) | 75.27 | 74.83 - 76.15 | 1.4648 times | Fri 08 August 2025 | 75.26 (0.71%) | 75.27 | 74.68 - 76.61 | 1.2556 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 78.26 and 87.07
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 79.896666666667 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 88.71 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 82.16 (4.44%) | 78.68 | 74.36 - 83.17 | 0.9524 times | Fri 15 August 2025 | 78.67 (4.53%) | 75.27 | 74.83 - 80.49 | 0.9909 times | Fri 08 August 2025 | 75.26 (0.05%) | 81.00 | 71.35 - 84.42 | 1.22 times | Fri 01 August 2025 | 75.22 (-3.6%) | 78.55 | 71.78 - 81.09 | 1.1222 times | Fri 25 July 2025 | 78.03 (4.56%) | 75.10 | 72.80 - 78.33 | 0.8824 times | Fri 18 July 2025 | 74.63 (0.65%) | 73.66 | 71.59 - 75.55 | 0.8876 times | Fri 11 July 2025 | 74.15 (0.71%) | 72.69 | 71.02 - 75.47 | 0.9451 times | Thu 03 July 2025 | 73.63 (7.46%) | 69.12 | 66.82 - 74.40 | 0.8404 times | Fri 27 June 2025 | 68.52 (3.8%) | 65.74 | 65.64 - 69.37 | 1.0898 times | Fri 20 June 2025 | 66.01 (0.15%) | 67.20 | 65.25 - 68.45 | 1.0691 times | Fri 13 June 2025 | 65.91 (-4.4%) | 69.74 | 65.57 - 70.75 | 0.9362 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 76.76 and 89.83
| Monthly Target 1 | 66.24 |
| Monthly Target 2 | 74.2 |
| Monthly Target 3 | 79.31 |
| Monthly Target 4 | 87.27 |
| Monthly Target 5 | 92.38 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 82.16 (9.71%) | 73.02 | 71.35 - 84.42 | 0.6269 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.803 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.8214 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.3795 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.1615 times | Mon 31 March 2025 | 63.14 (8.51%) | 58.75 | 57.39 - 68.13 | 1.6585 times | Fri 28 February 2025 | 58.19 (-20.65%) | 71.32 | 56.71 - 72.23 | 1.0047 times | Fri 31 January 2025 | 73.33 (0.84%) | 73.15 | 68.73 - 78.32 | 0.7714 times | Tue 31 December 2024 | 72.72 (-5.71%) | 77.12 | 71.09 - 82.19 | 0.9207 times | Tue 26 November 2024 | 77.12 (-4.74%) | 81.25 | 71.37 - 86.58 | 0.8524 times | Thu 31 October 2024 | 80.96 (8.93%) | 74.02 | 71.46 - 88.50 | 1.1058 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IpgPhotonics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.4 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 78.49 |
| 12 day DMA | 77.89 |
| 20 day DMA | 77.24 |
| 35 day DMA | 75.96 |
| 50 day DMA | 73.65 |
| 100 day DMA | 66.8 |
| 150 day DMA | 66.54 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 77.71 | 77.26 |
| 12 day EMA | 78.07 | 77.33 | 77.1 |
| 20 day EMA | 77.19 | 76.67 | 76.47 |
| 35 day EMA | 75.42 | 75.02 | 74.81 |
| 50 day EMA | 73.72 | 73.38 | 73.17 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.49 | 77.79 | 77.96 |
| 12 day SMA | 77.89 | 77.05 | 76.72 |
| 20 day SMA | 77.24 | 76.91 | 76.83 |
| 35 day SMA | 75.96 | 75.7 | 75.49 |
| 50 day SMA | 73.65 | 73.39 | 73.19 |
| 100 day SMA | 66.8 | 66.61 | 66.46 |
| 150 day SMA | 66.54 | 66.48 | 66.44 |
| 200 day SMA | 69.12 | 69.09 | 69.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.