Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 9.69 and 10.12
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 9.9966666666667 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.43 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.06 (-0.98%) | 10.14 | 9.75 - 10.18 | 0.6534 times | Wed 20 August 2025 | 10.16 (-0.78%) | 10.25 | 10.16 - 10.25 | 0.554 times | Tue 19 August 2025 | 10.24 (-0.19%) | 10.42 | 10.24 - 10.42 | 0.1136 times | Mon 18 August 2025 | 10.26 (0.79%) | 10.49 | 10.26 - 10.49 | 0.0852 times | Fri 15 August 2025 | 10.18 (-1.74%) | 10.54 | 10.18 - 10.54 | 1.1506 times | Thu 14 August 2025 | 10.36 (0.29%) | 10.51 | 10.28 - 10.51 | 4.4034 times | Wed 13 August 2025 | 10.33 (0.39%) | 10.28 | 10.20 - 10.39 | 1.1932 times | Tue 12 August 2025 | 10.29 (0%) | 10.37 | 10.27 - 10.44 | 1.0653 times | Mon 11 August 2025 | 10.29 (0.49%) | 10.01 | 10.01 - 10.45 | 0.4688 times | Fri 08 August 2025 | 10.24 (0.99%) | 10.10 | 10.06 - 10.33 | 0.3125 times | Thu 07 August 2025 | 10.14 (-0.98%) | 10.10 | 10.10 - 10.49 | 1.5199 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 9.54 and 10.28
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.06 (-1.18%) | 10.49 | 9.75 - 10.49 | 0.0956 times | Fri 15 August 2025 | 10.18 (-0.59%) | 10.01 | 10.01 - 10.54 | 0.5628 times | Fri 08 August 2025 | 10.24 (-2.75%) | 10.11 | 10.00 - 10.49 | 0.1902 times | Fri 01 August 2025 | 10.53 (0.67%) | 10.50 | 10.01 - 10.67 | 0.613 times | Fri 25 July 2025 | 10.46 (1.85%) | 10.27 | 10.16 - 10.59 | 0.3833 times | Fri 18 July 2025 | 10.27 (-2.19%) | 10.30 | 10.18 - 10.60 | 0.4047 times | Fri 11 July 2025 | 10.50 (2.04%) | 10.02 | 10.02 - 10.78 | 1.3458 times | Thu 03 July 2025 | 10.29 (-2%) | 10.28 | 10.17 - 11.69 | 2.0621 times | Fri 27 June 2025 | 10.50 (-2.96%) | 10.79 | 8.42 - 12.19 | 3.7072 times | Fri 20 June 2025 | 10.82 (6.6%) | 10.40 | 10.13 - 10.82 | 0.6352 times | Fri 13 June 2025 | 10.15 (1%) | 10.07 | 9.76 - 10.63 | 0.4045 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 9.51 and 10.3
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.06 (-4.01%) | 10.17 | 9.75 - 10.54 | 0.261 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.4229 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 1.6818 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.3503 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.3656 times | Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.4215 times | Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.5856 times | Fri 31 January 2025 | 11.14 (0.72%) | 11.18 | 10.72 - 11.47 | 0.6494 times | Tue 31 December 2024 | 11.06 (0.18%) | 10.49 | 9.91 - 11.50 | 1.1206 times | Tue 26 November 2024 | 11.04 (2.32%) | 10.59 | 10.55 - 12.00 | 1.1413 times | Thu 31 October 2024 | 10.79 (-1.1%) | 10.72 | 9.85 - 11.04 | 1.9537 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eltek ELTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eltek ELTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.1
Munafa value: 34 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eltek in short term and the sell signal is strong.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eltek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.3 |
| 100 day DMA | 9.78 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.23 | 10.26 |
| 12 day EMA | 10.23 | 10.26 | 10.28 |
| 20 day EMA | 10.26 | 10.28 | 10.29 |
| 35 day EMA | 10.27 | 10.28 | 10.29 |
| 50 day EMA | 10.27 | 10.28 | 10.29 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.24 | 10.27 |
| 12 day SMA | 10.23 | 10.23 | 10.26 |
| 20 day SMA | 10.29 | 10.31 | 10.32 |
| 35 day SMA | 10.31 | 10.31 | 10.33 |
| 50 day SMA | 10.3 | 10.3 | 10.29 |
| 100 day SMA | 9.78 | 9.76 | 9.74 |
| 150 day SMA | 10.04 | 10.05 | 10.05 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.