ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 7.62 and 7.75
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.65 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.78 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.64 (-0.26%) | 7.63 | 7.59 - 7.72 | 0.576 times | Wed 20 August 2025 | 7.66 (-1.03%) | 7.77 | 7.66 - 7.89 | 0.6731 times | Tue 19 August 2025 | 7.74 (0.78%) | 7.73 | 7.66 - 7.79 | 0.7544 times | Mon 18 August 2025 | 7.68 (-2.54%) | 7.86 | 7.68 - 7.92 | 0.4459 times | Fri 15 August 2025 | 7.88 (1.03%) | 7.79 | 7.75 - 7.90 | 0.6625 times | Thu 14 August 2025 | 7.80 (-1.39%) | 7.86 | 7.75 - 7.89 | 0.4712 times | Wed 13 August 2025 | 7.91 (3.94%) | 7.65 | 7.58 - 7.93 | 0.9843 times | Tue 12 August 2025 | 7.61 (-3.79%) | 7.68 | 7.49 - 7.80 | 2.4219 times | Mon 11 August 2025 | 7.91 (-1.62%) | 8.11 | 7.87 - 8.25 | 1.3453 times | Fri 08 August 2025 | 8.04 (-3.6%) | 8.38 | 7.97 - 8.38 | 1.6655 times | Thu 07 August 2025 | 8.34 (-3.7%) | 8.80 | 8.24 - 8.82 | 1.2943 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 7.45 and 7.78
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.64 (-3.05%) | 7.86 | 7.59 - 7.92 | 0.9876 times | Fri 15 August 2025 | 7.88 (-1.99%) | 8.11 | 7.49 - 8.25 | 2.3729 times | Fri 08 August 2025 | 8.04 (-4.17%) | 8.48 | 7.97 - 8.82 | 1.4652 times | Fri 01 August 2025 | 8.39 (-3.12%) | 8.64 | 8.31 - 8.68 | 1.0934 times | Fri 25 July 2025 | 8.66 (0.12%) | 8.68 | 8.60 - 8.79 | 0.4387 times | Fri 18 July 2025 | 8.65 (-0.57%) | 8.66 | 8.52 - 8.81 | 0.5651 times | Fri 11 July 2025 | 8.70 (-1.25%) | 8.74 | 8.54 - 8.82 | 0.8055 times | Thu 03 July 2025 | 8.81 (1.26%) | 8.71 | 8.55 - 8.87 | 0.6749 times | Fri 27 June 2025 | 8.70 (2.59%) | 8.48 | 8.28 - 8.78 | 0.8978 times | Fri 20 June 2025 | 8.48 (1.68%) | 8.42 | 8.36 - 8.63 | 0.699 times | Fri 13 June 2025 | 8.34 (0.12%) | 8.33 | 8.28 - 8.52 | 1.0265 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 6.9 and 8.23
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.64 (-9.16%) | 8.47 | 7.49 - 8.82 | 1.5176 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.9983 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 1.0518 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.7381 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 0.919 times | Mon 31 March 2025 | 8.80 (-2.76%) | 9.03 | 8.39 - 9.13 | 0.8852 times | Fri 28 February 2025 | 9.05 (0.11%) | 8.93 | 8.72 - 9.10 | 0.8436 times | Fri 31 January 2025 | 9.04 (-0.55%) | 9.09 | 8.50 - 9.29 | 1.5221 times | Tue 31 December 2024 | 9.09 (1.91%) | 8.87 | 7.98 - 9.16 | 0.7262 times | Tue 26 November 2024 | 8.92 (5.69%) | 8.44 | 8.08 - 9.05 | 0.7982 times | Thu 31 October 2024 | 8.44 (-6.64%) | 9.01 | 8.39 - 9.06 | 0.938 times |
Indicator Analysis of ApartmentInvestment
Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apartment Investment AIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apartment Investment AIV is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApartmentInvestment in short term and the sell signal is strong.
ApartmentInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApartmentInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApartmentInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and ApartmentInvestment AIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.
ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.91 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.75 | 7.8 |
| 12 day EMA | 7.89 | 7.94 | 7.99 |
| 20 day EMA | 8.07 | 8.11 | 8.16 |
| 35 day EMA | 8.22 | 8.25 | 8.28 |
| 50 day EMA | 8.33 | 8.36 | 8.39 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.75 | 7.8 |
| 12 day SMA | 7.91 | 7.99 | 8.05 |
| 20 day SMA | 8.17 | 8.22 | 8.28 |
| 35 day SMA | 8.39 | 8.42 | 8.45 |
| 50 day SMA | 8.43 | 8.44 | 8.45 |
| 100 day SMA | 8.18 | 8.2 | 8.21 |
| 150 day SMA | 8.42 | 8.43 | 8.44 |
| 200 day SMA | 8.48 | 8.48 | 8.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.