KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 144.73 and 147.98
| Daily Target 1 | 142.23 |
| Daily Target 2 | 143.97 |
| Daily Target 3 | 145.48333333333 |
| Daily Target 4 | 147.22 |
| Daily Target 5 | 148.73 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 145.70 (-0.11%) | 143.75 | 143.75 - 147.00 | 0.7389 times | Wed 20 August 2025 | 145.86 (1.32%) | 143.62 | 142.51 - 147.57 | 0.6959 times | Tue 19 August 2025 | 143.96 (-1.6%) | 145.73 | 143.54 - 146.04 | 0.6391 times | Mon 18 August 2025 | 146.30 (-2.64%) | 150.00 | 146.30 - 150.81 | 0.922 times | Fri 15 August 2025 | 150.27 (-0.04%) | 150.49 | 148.57 - 151.33 | 0.8681 times | Thu 14 August 2025 | 150.33 (0.66%) | 147.35 | 145.95 - 150.88 | 1.3449 times | Wed 13 August 2025 | 149.34 (3.98%) | 145.00 | 145.00 - 151.61 | 1.2852 times | Tue 12 August 2025 | 143.62 (4.42%) | 137.93 | 137.93 - 144.23 | 1.211 times | Mon 11 August 2025 | 137.54 (-0.81%) | 138.01 | 137.38 - 140.88 | 1.0832 times | Fri 08 August 2025 | 138.66 (1.88%) | 134.85 | 133.00 - 139.19 | 1.2117 times | Thu 07 August 2025 | 136.10 (0.07%) | 135.69 | 132.31 - 136.26 | 1.1746 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 139.96 and 148.26
| Weekly Target 1 | 138.04 |
| Weekly Target 2 | 141.87 |
| Weekly Target 3 | 146.34 |
| Weekly Target 4 | 150.17 |
| Weekly Target 5 | 154.64 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 145.70 (-3.04%) | 150.00 | 142.51 - 150.81 | 0.5359 times | Fri 15 August 2025 | 150.27 (8.37%) | 138.01 | 137.38 - 151.61 | 1.0362 times | Fri 08 August 2025 | 138.66 (-11.67%) | 135.51 | 131.00 - 139.19 | 1.1837 times | Fri 01 August 2025 | 156.98 (6.35%) | 148.48 | 147.95 - 159.00 | 1.2428 times | Fri 25 July 2025 | 147.61 (0.08%) | 148.00 | 147.02 - 154.85 | 0.7995 times | Fri 18 July 2025 | 147.49 (-0.46%) | 147.52 | 146.35 - 153.74 | 0.9357 times | Fri 11 July 2025 | 148.17 (3.56%) | 143.75 | 139.20 - 151.48 | 1.0312 times | Thu 03 July 2025 | 143.08 (3.02%) | 139.02 | 135.86 - 143.44 | 0.7034 times | Fri 27 June 2025 | 138.88 (4.85%) | 132.48 | 131.06 - 146.78 | 1.6118 times | Fri 20 June 2025 | 132.46 (-3.36%) | 130.75 | 127.99 - 133.70 | 0.9198 times | Fri 13 June 2025 | 137.07 (0.09%) | 138.04 | 134.45 - 143.20 | 1.2169 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 124.35 and 152.35
| Monthly Target 1 | 117.23 |
| Monthly Target 2 | 131.47 |
| Monthly Target 3 | 145.23333333333 |
| Monthly Target 4 | 159.47 |
| Monthly Target 5 | 173.23 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 145.70 (-5.31%) | 152.65 | 131.00 - 159.00 | 0.7998 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 1.0379 times | Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.2673 times | Fri 30 May 2025 | 125.96 (-25.85%) | 168.51 | 122.80 - 169.48 | 1.4943 times | Wed 30 April 2025 | 169.88 (-5.78%) | 178.95 | 150.10 - 182.16 | 1.0398 times | Mon 31 March 2025 | 180.30 (0.59%) | 179.12 | 167.54 - 195.43 | 0.8119 times | Fri 28 February 2025 | 179.25 (12.21%) | 156.90 | 146.00 - 190.00 | 0.8885 times | Fri 31 January 2025 | 159.74 (1.97%) | 159.05 | 141.72 - 161.99 | 0.8895 times | Tue 31 December 2024 | 156.66 (-20.28%) | 185.73 | 154.65 - 193.07 | 0.8249 times | Tue 26 November 2024 | 196.52 (13.9%) | 173.03 | 163.66 - 207.84 | 0.946 times | Thu 31 October 2024 | 172.53 (-5.22%) | 181.28 | 169.00 - 185.21 | 0.5606 times |
Indicator Analysis of KrystalBiotech
Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krystal Biotech KRYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krystal Biotech KRYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 134, while middle bands are at 141 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrystalBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrystalBiotech in short term and the buy signal is strong.
KrystalBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KrystalBiotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrystalBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.15 and KrystalBiotech KRYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.
KrystalBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 146.42 |
| 12 day DMA | 143.64 |
| 20 day DMA | 146.39 |
| 35 day DMA | 146.89 |
| 50 day DMA | 144.18 |
| 100 day DMA | 147.62 |
| 150 day DMA | 154.47 |
| 200 day DMA | 159.04 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.87 | 145.95 | 146 |
| 12 day EMA | 145.79 | 145.81 | 145.8 |
| 20 day EMA | 145.79 | 145.8 | 145.79 |
| 35 day EMA | 144.4 | 144.32 | 144.23 |
| 50 day EMA | 143.37 | 143.27 | 143.16 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.42 | 147.34 | 148.04 |
| 12 day SMA | 143.64 | 142.94 | 143.87 |
| 20 day SMA | 146.39 | 146.76 | 147.06 |
| 35 day SMA | 146.89 | 146.7 | 146.46 |
| 50 day SMA | 144.18 | 144.01 | 143.74 |
| 100 day SMA | 147.62 | 148.01 | 148.49 |
| 150 day SMA | 154.47 | 154.5 | 154.55 |
| 200 day SMA | 159.04 | 159.19 | 159.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.