AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals
Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 9.46 and 9.69
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.6466666666667 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.88 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.59 (0.63%) | 9.65 | 9.56 - 9.79 | 0.957 times | Thu 21 August 2025 | 9.53 (1.28%) | 9.42 | 9.39 - 9.62 | 0.6996 times | Wed 20 August 2025 | 9.41 (0.86%) | 9.38 | 9.23 - 9.45 | 0.9096 times | Tue 19 August 2025 | 9.33 (0.76%) | 9.23 | 9.22 - 9.36 | 0.7207 times | Mon 18 August 2025 | 9.26 (-2.01%) | 9.43 | 9.26 - 9.47 | 0.7701 times | Fri 15 August 2025 | 9.45 (0.64%) | 9.43 | 9.34 - 9.59 | 1.0345 times | Thu 14 August 2025 | 9.39 (-0.11%) | 9.31 | 9.15 - 9.41 | 1.2406 times | Wed 13 August 2025 | 9.40 (4.21%) | 9.01 | 8.96 - 9.41 | 1.2236 times | Tue 12 August 2025 | 9.02 (2.04%) | 8.89 | 8.82 - 9.14 | 1.4839 times | Mon 11 August 2025 | 8.84 (3.51%) | 8.54 | 8.50 - 8.85 | 0.9604 times | Fri 08 August 2025 | 8.54 (4.02%) | 8.21 | 8.21 - 8.58 | 1.3303 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 9.41 and 9.98
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.5333333333333 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.59 (1.48%) | 9.43 | 9.22 - 9.79 | 0.9843 times | Fri 15 August 2025 | 9.45 (10.66%) | 8.54 | 8.50 - 9.59 | 1.4418 times | Fri 08 August 2025 | 8.54 (9.07%) | 8.29 | 7.98 - 8.58 | 1.0427 times | Fri 01 August 2025 | 7.83 (-2.85%) | 8.08 | 7.66 - 8.24 | 1.0052 times | Fri 25 July 2025 | 8.06 (1%) | 8.01 | 7.79 - 8.14 | 0.7787 times | Fri 18 July 2025 | 7.98 (-4.2%) | 8.30 | 7.97 - 8.48 | 0.6591 times | Fri 11 July 2025 | 8.33 (-1.07%) | 8.34 | 8.22 - 8.53 | 0.9258 times | Thu 03 July 2025 | 8.42 (3.57%) | 8.18 | 8.07 - 8.46 | 1.0193 times | Fri 27 June 2025 | 8.13 (3.96%) | 7.82 | 7.69 - 8.24 | 1.1768 times | Fri 20 June 2025 | 7.82 (0.9%) | 8.03 | 7.76 - 8.07 | 0.9663 times | Fri 13 June 2025 | 7.75 (1.71%) | 7.66 | 7.53 - 8.05 | 1.1001 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 8.63 and 10.76
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.0133333333333 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.59 (22.63%) | 7.72 | 7.66 - 9.79 | 0.9063 times | Thu 31 July 2025 | 7.82 (-3.34%) | 8.12 | 7.79 - 8.53 | 0.9266 times | Mon 30 June 2025 | 8.09 (10.52%) | 7.32 | 7.07 - 8.24 | 1.2119 times | Fri 30 May 2025 | 7.32 (-4.44%) | 7.63 | 7.02 - 8.02 | 1.3373 times | Wed 30 April 2025 | 7.66 (-8.59%) | 8.38 | 6.68 - 8.44 | 1.3085 times | Mon 31 March 2025 | 8.38 (-3.34%) | 8.69 | 8.16 - 9.16 | 1.2099 times | Fri 28 February 2025 | 8.67 (4.96%) | 8.09 | 7.61 - 8.79 | 0.9445 times | Fri 31 January 2025 | 8.26 (4.29%) | 7.93 | 7.63 - 9.05 | 0.8532 times | Tue 31 December 2024 | 7.92 (-4%) | 8.37 | 7.58 - 8.42 | 0.4981 times | Tue 26 November 2024 | 8.25 (-2.6%) | 8.52 | 7.52 - 9.48 | 0.8035 times | Thu 31 October 2024 | 8.47 (1.8%) | 8.38 | 8.17 - 8.95 | 0.6262 times |
Indicator Analysis of AmnealPharmaceuticals
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmnealPharmaceuticals (AMRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmnealPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmnealPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmnealPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmnealPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmnealPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and AmnealPharmaceuticals AMRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmnealPharmaceuticals AMRX stock. Volume based technical analysis of AmnealPharmaceuticals AMRX stock is negative.
AmnealPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.16 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.35 |
| 100 day DMA | 7.87 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.38 | 9.3 |
| 12 day EMA | 9.16 | 9.08 | 9 |
| 20 day EMA | 8.91 | 8.84 | 8.77 |
| 35 day EMA | 8.62 | 8.56 | 8.5 |
| 50 day EMA | 8.38 | 8.33 | 8.28 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.4 | 9.37 |
| 12 day SMA | 9.16 | 9.04 | 8.92 |
| 20 day SMA | 8.71 | 8.63 | 8.56 |
| 35 day SMA | 8.5 | 8.46 | 8.43 |
| 50 day SMA | 8.35 | 8.31 | 8.27 |
| 100 day SMA | 7.87 | 7.85 | 7.84 |
| 150 day SMA | 8.05 | 8.04 | 8.03 |
| 200 day SMA | 8.09 | 8.08 | 8.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.