HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 34.81 and 35.68
| Daily Target 1 | 34.08 |
| Daily Target 2 | 34.66 |
| Daily Target 3 | 34.953333333333 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 35.82 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.23 (0.89%) | 34.38 | 34.38 - 35.25 | 0.9212 times | Wed 20 August 2025 | 34.92 (-3.51%) | 36.00 | 34.92 - 36.00 | 1.0154 times | Tue 19 August 2025 | 36.19 (1.8%) | 35.90 | 35.79 - 36.78 | 0.948 times | Mon 18 August 2025 | 35.55 (0.17%) | 35.77 | 35.35 - 35.77 | 0.8352 times | Fri 15 August 2025 | 35.49 (-1.22%) | 36.13 | 35.47 - 36.19 | 0.8892 times | Thu 14 August 2025 | 35.93 (-2.15%) | 36.21 | 35.61 - 36.30 | 0.9566 times | Wed 13 August 2025 | 36.72 (2.66%) | 35.80 | 35.67 - 36.79 | 0.9427 times | Tue 12 August 2025 | 35.77 (4.16%) | 34.63 | 34.51 - 36.03 | 0.977 times | Mon 11 August 2025 | 34.34 (-0.69%) | 34.58 | 33.86 - 34.75 | 1.4161 times | Fri 08 August 2025 | 34.58 (-0.32%) | 34.80 | 34.11 - 34.82 | 1.0984 times | Thu 07 August 2025 | 34.69 (-1.78%) | 35.37 | 34.62 - 35.58 | 0.8554 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 33.61 and 36.01
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 35.463333333333 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.23 (-0.73%) | 35.77 | 34.38 - 36.78 | 0.5735 times | Fri 15 August 2025 | 35.49 (2.63%) | 34.58 | 33.86 - 36.79 | 0.7988 times | Fri 08 August 2025 | 34.58 (2.92%) | 34.34 | 34.11 - 35.58 | 0.744 times | Fri 01 August 2025 | 33.60 (-6.93%) | 36.06 | 32.46 - 36.38 | 1.6359 times | Fri 25 July 2025 | 36.10 (6.58%) | 33.89 | 33.89 - 37.24 | 1.294 times | Fri 18 July 2025 | 33.87 (-4.99%) | 35.63 | 33.60 - 35.96 | 0.9776 times | Fri 11 July 2025 | 35.65 (-0.31%) | 35.53 | 34.70 - 36.85 | 0.9643 times | Thu 03 July 2025 | 35.76 (4.96%) | 34.22 | 33.38 - 36.55 | 1.071 times | Fri 27 June 2025 | 34.07 (3.43%) | 32.85 | 32.49 - 34.22 | 1.114 times | Fri 20 June 2025 | 32.94 (0.12%) | 33.03 | 32.66 - 33.26 | 0.8271 times | Fri 13 June 2025 | 32.90 (-2.34%) | 33.83 | 32.69 - 34.77 | 0.9439 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 31.68 and 36.01
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 34.826666666667 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.23 (0.6%) | 36.10 | 32.46 - 36.79 | 0.5613 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 1.1361 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.8567 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.2126 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.924 times | Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.2547 times | Fri 28 February 2025 | 41.10 (-7.87%) | 43.71 | 40.21 - 44.76 | 1.1734 times | Fri 31 January 2025 | 44.61 (0.11%) | 44.96 | 42.04 - 46.63 | 0.8038 times | Tue 31 December 2024 | 44.56 (-15.03%) | 50.18 | 42.66 - 50.94 | 0.8376 times | Tue 26 November 2024 | 52.44 (20.86%) | 43.44 | 42.55 - 53.21 | 1.2397 times | Thu 31 October 2024 | 43.39 (-4.53%) | 45.40 | 38.16 - 45.99 | 0.8507 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hub Group HUBG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hub Group HUBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HubGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HubGroup in short term but the sell signal is initial and weak.
HubGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HubGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and HubGroup HUBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 35.39 |
| 20 day DMA | 35.37 |
| 35 day DMA | 35.22 |
| 50 day DMA | 34.72 |
| 100 day DMA | 34.08 |
| 150 day DMA | 36.58 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.51 | 35.8 |
| 12 day EMA | 35.4 | 35.43 | 35.52 |
| 20 day EMA | 35.29 | 35.3 | 35.34 |
| 35 day EMA | 34.99 | 34.98 | 34.98 |
| 50 day EMA | 34.7 | 34.68 | 34.67 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.62 | 35.98 |
| 12 day SMA | 35.39 | 35.37 | 35.26 |
| 20 day SMA | 35.37 | 35.4 | 35.38 |
| 35 day SMA | 35.22 | 35.22 | 35.17 |
| 50 day SMA | 34.72 | 34.69 | 34.66 |
| 100 day SMA | 34.08 | 34.1 | 34.13 |
| 150 day SMA | 36.58 | 36.64 | 36.7 |
| 200 day SMA | 39.14 | 39.18 | 39.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.