Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 10.74 and 11.05
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.823333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.13 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.80 (1.03%) | 10.78 | 10.68 - 10.99 | 3.1776 times | Thu 21 August 2025 | 10.69 (1.42%) | 10.55 | 10.55 - 10.72 | 0.4673 times | Wed 20 August 2025 | 10.54 (-0.19%) | 10.54 | 10.54 - 10.54 | 1.1215 times | Tue 19 August 2025 | 10.56 (2.92%) | 10.31 | 10.31 - 10.56 | 0.4673 times | Mon 18 August 2025 | 10.26 (0.79%) | 10.26 | 10.26 - 10.26 | 0.2804 times | Fri 15 August 2025 | 10.18 (-4.77%) | 10.18 | 10.18 - 10.18 | 0.6542 times | Thu 14 August 2025 | 10.69 (4.29%) | 10.30 | 10.30 - 10.69 | 0.2804 times | Wed 13 August 2025 | 10.25 (-3.94%) | 10.99 | 10.25 - 10.99 | 1.7757 times | Mon 11 August 2025 | 10.67 (5.64%) | 11.49 | 10.02 - 11.49 | 1.4953 times | Fri 08 August 2025 | 10.10 (-3.99%) | 10.10 | 10.10 - 10.10 | 0.2804 times | Thu 07 August 2025 | 10.52 (5.09%) | 10.06 | 10.06 - 10.52 | 0.5607 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 10.53 and 11.26
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.80 (6.09%) | 10.26 | 10.26 - 10.99 | 0.3375 times | Fri 15 August 2025 | 10.18 (0.79%) | 11.49 | 10.02 - 11.49 | 0.2574 times | Fri 08 August 2025 | 10.10 (-6.48%) | 10.60 | 10.01 - 10.97 | 0.1773 times | Fri 01 August 2025 | 10.80 (0.09%) | 10.88 | 10.11 - 11.30 | 0.4233 times | Fri 25 July 2025 | 10.79 (4.15%) | 10.67 | 10.56 - 11.19 | 0.5892 times | Thu 17 July 2025 | 10.36 (4.12%) | 10.14 | 9.78 - 10.60 | 0.7667 times | Thu 10 July 2025 | 9.95 (2.16%) | 9.94 | 9.25 - 10.44 | 1.4988 times | Wed 02 July 2025 | 9.74 (1.04%) | 9.15 | 9.15 - 10.06 | 0.6178 times | Fri 27 June 2025 | 9.64 (7.23%) | 9.15 | 8.95 - 11.85 | 5.1258 times | Fri 20 June 2025 | 8.99 (0.78%) | 8.68 | 8.68 - 9.34 | 0.2059 times | Fri 13 June 2025 | 8.92 (6.32%) | 8.39 | 8.34 - 9.41 | 0.8581 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 10.41 and 11.89
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.80 (4.15%) | 10.11 | 10.01 - 11.49 | 0.1247 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.4888 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 1.24 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.5396 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 0.7473 times | Mon 31 March 2025 | 10.98 (4.57%) | 10.50 | 10.50 - 12.10 | 0.9096 times | Fri 28 February 2025 | 10.50 (-8.62%) | 11.10 | 10.40 - 11.72 | 1.6508 times | Fri 31 January 2025 | 11.49 (2.59%) | 10.94 | 10.40 - 11.80 | 1.1389 times | Tue 31 December 2024 | 11.20 (-17.4%) | 13.16 | 10.04 - 13.28 | 1.822 times | Tue 26 November 2024 | 13.56 (-23.09%) | 17.50 | 11.09 - 17.70 | 1.3384 times | Thu 31 October 2024 | 17.63 (-14%) | 20.76 | 17.00 - 20.79 | 0.7709 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurodry EDRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.33 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.57 |
| 150 day DMA | 10.04 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.53 | 10.45 |
| 12 day EMA | 10.52 | 10.47 | 10.43 |
| 20 day EMA | 10.43 | 10.39 | 10.36 |
| 35 day EMA | 10.13 | 10.09 | 10.05 |
| 50 day EMA | 9.83 | 9.79 | 9.75 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.45 | 10.45 |
| 12 day SMA | 10.44 | 10.41 | 10.42 |
| 20 day SMA | 10.52 | 10.52 | 10.53 |
| 35 day SMA | 10.33 | 10.29 | 10.24 |
| 50 day SMA | 9.9 | 9.85 | 9.8 |
| 100 day SMA | 9.57 | 9.57 | 9.56 |
| 150 day SMA | 10.04 | 10.04 | 10.04 |
| 200 day SMA | 11.28 | 11.33 | 11.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.