BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 7.2 and 7.66
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.2966666666667 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.76 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.37 (5.89%) | 7.08 | 7.03 - 7.49 | 0.8782 times | Thu 21 August 2025 | 6.96 (-3.06%) | 7.03 | 6.77 - 7.09 | 0.958 times | Wed 20 August 2025 | 7.18 (-2.84%) | 7.33 | 7.14 - 7.51 | 0.7925 times | Tue 19 August 2025 | 7.39 (2.64%) | 7.07 | 7.00 - 7.44 | 0.8145 times | Mon 18 August 2025 | 7.20 (2.86%) | 7.06 | 7.03 - 7.32 | 1.1368 times | Fri 15 August 2025 | 7.00 (-3.58%) | 7.31 | 6.88 - 7.32 | 0.9597 times | Thu 14 August 2025 | 7.26 (1.68%) | 6.93 | 6.81 - 7.27 | 0.9794 times | Wed 13 August 2025 | 7.14 (6.89%) | 6.68 | 6.52 - 7.14 | 1.1482 times | Tue 12 August 2025 | 6.68 (3.25%) | 6.53 | 6.39 - 6.78 | 1.1561 times | Mon 11 August 2025 | 6.47 (-2.41%) | 6.64 | 6.41 - 6.75 | 1.1767 times | Fri 08 August 2025 | 6.63 (-1.78%) | 6.71 | 6.41 - 6.77 | 1.3093 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 7.07 and 7.81
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.37 (5.29%) | 7.06 | 6.77 - 7.51 | 1.1676 times | Fri 15 August 2025 | 7.00 (5.58%) | 6.64 | 6.39 - 7.32 | 1.3817 times | Fri 08 August 2025 | 6.63 (-24.05%) | 9.02 | 6.18 - 9.04 | 1.934 times | Fri 01 August 2025 | 8.73 (-13.13%) | 10.08 | 8.65 - 10.15 | 0.7474 times | Fri 25 July 2025 | 10.05 (6.91%) | 9.57 | 9.40 - 10.70 | 0.6647 times | Fri 18 July 2025 | 9.40 (-6.28%) | 10.09 | 9.06 - 10.12 | 0.6742 times | Fri 11 July 2025 | 10.03 (-1.28%) | 9.88 | 9.43 - 10.26 | 0.9678 times | Thu 03 July 2025 | 10.16 (17.32%) | 8.66 | 8.50 - 10.28 | 0.8729 times | Fri 27 June 2025 | 8.66 (-8.94%) | 9.26 | 8.47 - 9.36 | 0.9063 times | Fri 20 June 2025 | 9.51 (17.99%) | 9.24 | 8.91 - 9.65 | 0.6834 times | Fri 13 June 2025 | 8.06 (6.33%) | 7.71 | 7.69 - 8.82 | 1.0272 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 5.29 and 8.27
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.37 (-19.1%) | 9.00 | 6.18 - 9.16 | 1.2243 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 0.9485 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 0.9597 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.2464 times | Wed 30 April 2025 | 8.02 (11.85%) | 7.14 | 6.09 - 8.62 | 1.2225 times | Mon 31 March 2025 | 7.17 (-23.56%) | 9.40 | 7.16 - 9.51 | 1.1633 times | Fri 28 February 2025 | 9.38 (-25.32%) | 12.08 | 9.17 - 12.91 | 0.9457 times | Fri 31 January 2025 | 12.56 (2.95%) | 12.53 | 11.03 - 12.97 | 0.7583 times | Tue 31 December 2024 | 12.20 (-11.21%) | 13.08 | 11.24 - 13.25 | 0.577 times | Tue 26 November 2024 | 13.74 (-17.18%) | 16.77 | 12.26 - 17.57 | 0.9543 times | Thu 31 October 2024 | 16.59 (0.36%) | 16.46 | 15.14 - 17.37 | 0.5581 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BloominBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BloominBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BloominBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloominBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and BloominBrands BLMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.97 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.11 | 7.19 |
| 12 day EMA | 7.35 | 7.35 | 7.42 |
| 20 day EMA | 7.69 | 7.72 | 7.8 |
| 35 day EMA | 8.02 | 8.06 | 8.12 |
| 50 day EMA | 8.5 | 8.55 | 8.61 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.15 | 7.21 |
| 12 day SMA | 7 | 6.91 | 7.07 |
| 20 day SMA | 7.79 | 7.92 | 8.1 |
| 35 day SMA | 8.64 | 8.72 | 8.8 |
| 50 day SMA | 8.73 | 8.75 | 8.76 |
| 100 day SMA | 8.24 | 8.25 | 8.26 |
| 150 day SMA | 8.97 | 9 | 9.03 |
| 200 day SMA | 10.04 | 10.08 | 10.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.