BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 47.54 and 50.19
| Daily Target 1 | 45.36 |
| Daily Target 2 | 47.06 |
| Daily Target 3 | 48.006666666667 |
| Daily Target 4 | 49.71 |
| Daily Target 5 | 50.66 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.77 (5.4%) | 46.52 | 46.30 - 48.95 | 1.5402 times | Thu 21 August 2025 | 46.27 (-0.22%) | 46.15 | 46.05 - 46.53 | 0.7478 times | Wed 20 August 2025 | 46.37 (-0.13%) | 46.77 | 46.19 - 47.03 | 0.7931 times | Tue 19 August 2025 | 46.43 (0.04%) | 46.34 | 46.08 - 47.04 | 0.7938 times | Mon 18 August 2025 | 46.41 (0.83%) | 45.97 | 45.97 - 46.43 | 0.6925 times | Fri 15 August 2025 | 46.03 (-1.41%) | 46.68 | 45.87 - 46.68 | 1.1153 times | Thu 14 August 2025 | 46.69 (-2.24%) | 47.51 | 46.54 - 47.90 | 0.9822 times | Wed 13 August 2025 | 47.76 (0.99%) | 47.48 | 47.33 - 47.85 | 1.0182 times | Tue 12 August 2025 | 47.29 (1.66%) | 46.66 | 46.25 - 47.37 | 1.1153 times | Mon 11 August 2025 | 46.52 (-1.34%) | 46.92 | 46.16 - 47.03 | 1.2016 times | Fri 08 August 2025 | 47.15 (0.6%) | 46.91 | 46.68 - 47.73 | 1.3504 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 47.37 and 50.35
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 47.896666666667 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.77 (5.95%) | 45.97 | 45.97 - 48.95 | 0.865 times | Fri 15 August 2025 | 46.03 (-2.38%) | 46.92 | 45.87 - 47.90 | 1.0288 times | Fri 08 August 2025 | 47.15 (7.06%) | 44.25 | 43.87 - 48.48 | 1.0813 times | Fri 01 August 2025 | 44.04 (-3.63%) | 45.78 | 43.89 - 46.90 | 1.2812 times | Fri 25 July 2025 | 45.70 (4.74%) | 43.64 | 43.37 - 46.07 | 0.9581 times | Fri 18 July 2025 | 43.63 (1.35%) | 42.93 | 42.51 - 44.18 | 0.9544 times | Fri 11 July 2025 | 43.05 (-0.28%) | 43.19 | 42.30 - 43.48 | 1.1334 times | Thu 03 July 2025 | 43.17 (3.06%) | 41.94 | 41.36 - 43.56 | 0.7638 times | Fri 27 June 2025 | 41.89 (2.52%) | 40.86 | 40.86 - 42.41 | 1.3499 times | Fri 20 June 2025 | 40.86 (-1.04%) | 41.21 | 40.81 - 41.81 | 0.5842 times | Fri 13 June 2025 | 41.29 (-2.36%) | 42.35 | 41.15 - 42.47 | 1.0307 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 46.32 and 51.4
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 47.196666666667 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.77 (6.09%) | 45.55 | 43.87 - 48.95 | 0.8647 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 1.2295 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 1.0633 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 1.1901 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.2629 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.9459 times | Fri 28 February 2025 | 40.25 (-7.11%) | 42.64 | 38.72 - 43.87 | 0.8698 times | Fri 31 January 2025 | 43.33 (-0.25%) | 43.56 | 40.92 - 44.97 | 0.6534 times | Tue 31 December 2024 | 43.44 (-0.11%) | 43.65 | 42.00 - 44.20 | 0.6672 times | Tue 26 November 2024 | 43.49 (20.17%) | 36.32 | 36.18 - 43.75 | 1.2532 times | Thu 31 October 2024 | 36.19 (-3.52%) | 37.50 | 35.81 - 38.07 | 0.6771 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barrett Business BBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barrett Business BBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barrett Business BBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.97
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarrettBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarrettBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarrettBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and BarrettBusiness BBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.31 |
| 35 day DMA | 45.15 |
| 50 day DMA | 44.14 |
| 100 day DMA | 42.56 |
| 150 day DMA | 42.26 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 46.4 | 46.46 |
| 12 day EMA | 46.68 | 46.3 | 46.3 |
| 20 day EMA | 46.18 | 45.91 | 45.87 |
| 35 day EMA | 45.24 | 45.03 | 44.96 |
| 50 day EMA | 44.24 | 44.05 | 43.96 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.3 | 46.39 |
| 12 day SMA | 46.88 | 46.52 | 46.37 |
| 20 day SMA | 46.31 | 46.17 | 46.13 |
| 35 day SMA | 45.15 | 44.98 | 44.87 |
| 50 day SMA | 44.14 | 44 | 43.92 |
| 100 day SMA | 42.56 | 42.49 | 42.44 |
| 150 day SMA | 42.26 | 42.22 | 42.19 |
| 200 day SMA | 42.08 | 42.01 | 41.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.