LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 133.31 and 139.79
| Daily Target 1 | 128.17 |
| Daily Target 2 | 131.96 |
| Daily Target 3 | 134.64666666667 |
| Daily Target 4 | 138.44 |
| Daily Target 5 | 141.13 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 135.76 (4.53%) | 131.04 | 130.85 - 137.33 | 1.2387 times | Thu 21 August 2025 | 129.88 (0.66%) | 128.33 | 127.46 - 130.29 | 0.7607 times | Wed 20 August 2025 | 129.03 (-2.61%) | 131.47 | 128.97 - 133.00 | 1.2881 times | Tue 19 August 2025 | 132.49 (2.9%) | 129.27 | 129.14 - 134.40 | 1.263 times | Mon 18 August 2025 | 128.75 (-0.28%) | 129.63 | 128.27 - 130.22 | 0.7478 times | Fri 15 August 2025 | 129.11 (-1.5%) | 131.27 | 128.82 - 131.84 | 0.8568 times | Thu 14 August 2025 | 131.07 (-1.35%) | 131.24 | 129.60 - 131.81 | 0.6167 times | Wed 13 August 2025 | 132.86 (2.13%) | 129.88 | 128.92 - 132.94 | 0.9552 times | Tue 12 August 2025 | 130.09 (3.03%) | 127.36 | 127.05 - 130.28 | 1.0846 times | Mon 11 August 2025 | 126.26 (-0.65%) | 127.17 | 123.43 - 128.50 | 1.1884 times | Fri 08 August 2025 | 127.08 (-1.24%) | 128.49 | 126.97 - 129.47 | 0.8795 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 131.61 and 141.48
| Weekly Target 1 | 123.65 |
| Weekly Target 2 | 129.7 |
| Weekly Target 3 | 133.51666666667 |
| Weekly Target 4 | 139.57 |
| Weekly Target 5 | 143.39 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 135.76 (5.15%) | 129.63 | 127.46 - 137.33 | 0.9968 times | Fri 15 August 2025 | 129.11 (1.6%) | 127.17 | 123.43 - 132.94 | 0.8845 times | Fri 08 August 2025 | 127.08 (-1%) | 128.54 | 126.97 - 132.99 | 0.839 times | Fri 01 August 2025 | 128.37 (-10%) | 142.06 | 128.10 - 142.99 | 1.4066 times | Fri 25 July 2025 | 142.64 (5.43%) | 136.73 | 135.70 - 144.51 | 1.1828 times | Fri 18 July 2025 | 135.29 (-5.56%) | 142.44 | 133.84 - 142.52 | 1.0356 times | Fri 11 July 2025 | 143.26 (-1.8%) | 144.81 | 141.60 - 147.63 | 1.4156 times | Thu 03 July 2025 | 145.88 (4.62%) | 139.56 | 137.32 - 148.41 | 0.6078 times | Fri 27 June 2025 | 139.44 (1.92%) | 136.88 | 134.34 - 140.92 | 0.9742 times | Fri 20 June 2025 | 136.81 (-0.59%) | 138.10 | 136.01 - 139.53 | 0.6571 times | Fri 13 June 2025 | 137.62 (-1.76%) | 140.98 | 136.15 - 144.35 | 0.8121 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 129.6 and 143.5
| Monthly Target 1 | 118.27 |
| Monthly Target 2 | 127.02 |
| Monthly Target 3 | 132.17333333333 |
| Monthly Target 4 | 140.92 |
| Monthly Target 5 | 146.07 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 135.76 (1.79%) | 132.84 | 123.43 - 137.33 | 0.7938 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.4026 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.967 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 1.1929 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 1.2074 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 1.1697 times | Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.8036 times | Fri 31 January 2025 | 164.66 (-4.19%) | 172.39 | 162.58 - 179.74 | 1.2042 times | Tue 31 December 2024 | 171.86 (-8.46%) | 182.11 | 171.22 - 190.69 | 0.7128 times | Tue 26 November 2024 | 187.74 (6.81%) | 176.35 | 175.32 - 196.86 | 0.546 times | Thu 31 October 2024 | 175.77 (-6.94%) | 187.82 | 171.77 - 193.50 | 0.9036 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Landstar System LSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LandstarSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LandstarSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.63 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 131.18 |
| 12 day DMA | 130.09 |
| 20 day DMA | 132.01 |
| 35 day DMA | 135.43 |
| 50 day DMA | 136.73 |
| 100 day DMA | 137.38 |
| 150 day DMA | 145.01 |
| 200 day DMA | 153.61 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.93 | 130.01 | 130.08 |
| 12 day EMA | 131.44 | 130.66 | 130.8 |
| 20 day EMA | 132.32 | 131.96 | 132.18 |
| 35 day EMA | 134.16 | 134.07 | 134.32 |
| 50 day EMA | 136.49 | 136.52 | 136.79 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.18 | 129.85 | 130.09 |
| 12 day SMA | 130.09 | 129.76 | 129.81 |
| 20 day SMA | 132.01 | 132.27 | 132.7 |
| 35 day SMA | 135.43 | 135.73 | 136.17 |
| 50 day SMA | 136.73 | 136.82 | 137.02 |
| 100 day SMA | 137.38 | 137.53 | 137.73 |
| 150 day SMA | 145.01 | 145.28 | 145.56 |
| 200 day SMA | 153.61 | 153.82 | 154.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.