GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 45.15 and 45.81
| Daily Target 1 | 44.62 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 45.276666666667 |
| Daily Target 4 | 45.68 |
| Daily Target 5 | 45.94 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 45.43 (1.36%) | 44.87 | 44.87 - 45.53 | 0.7442 times | Thu 21 August 2025 | 44.82 (-0.53%) | 44.96 | 44.76 - 45.04 | 0.7053 times | Wed 20 August 2025 | 45.06 (-0.24%) | 45.06 | 44.95 - 45.16 | 0.4578 times | Tue 19 August 2025 | 45.17 (-0.18%) | 45.45 | 45.04 - 45.45 | 0.8626 times | Mon 18 August 2025 | 45.25 (-0.29%) | 45.24 | 44.99 - 45.25 | 0.974 times | Fri 15 August 2025 | 45.38 (0.18%) | 45.50 | 45.31 - 45.50 | 0.9263 times | Thu 14 August 2025 | 45.30 (0.42%) | 45.03 | 44.99 - 45.30 | 0.6275 times | Wed 13 August 2025 | 45.11 (0.56%) | 45.11 | 45.00 - 45.22 | 1.2021 times | Tue 12 August 2025 | 44.86 (0.83%) | 44.41 | 44.30 - 44.87 | 1.9021 times | Mon 11 August 2025 | 44.49 (-0.91%) | 44.48 | 44.38 - 44.60 | 1.598 times | Fri 08 August 2025 | 44.90 (-0.02%) | 44.85 | 44.70 - 44.97 | 1.3983 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 45.1 and 45.87
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.24 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 45.43 (0.11%) | 45.24 | 44.76 - 45.53 | 0.4198 times | Fri 15 August 2025 | 45.38 (1.07%) | 44.48 | 44.30 - 45.50 | 0.7015 times | Fri 08 August 2025 | 44.90 (4.03%) | 44.07 | 43.74 - 45.18 | 0.642 times | Fri 01 August 2025 | 43.16 (-5.04%) | 44.75 | 42.91 - 44.75 | 1.9287 times | Fri 25 July 2025 | 45.45 (1.38%) | 45.13 | 44.55 - 46.00 | 0.9481 times | Fri 18 July 2025 | 44.83 (-0.62%) | 44.77 | 44.41 - 45.35 | 0.9566 times | Fri 11 July 2025 | 45.11 (0.74%) | 44.89 | 44.66 - 46.09 | 1.3128 times | Thu 03 July 2025 | 44.78 (-0.11%) | 44.74 | 44.32 - 45.00 | 0.8745 times | Fri 27 June 2025 | 44.83 (3.63%) | 43.00 | 42.75 - 45.08 | 1.3168 times | Fri 20 June 2025 | 43.26 (-0.94%) | 43.85 | 43.05 - 43.94 | 0.8991 times | Fri 13 June 2025 | 43.67 (-2.39%) | 44.70 | 43.50 - 44.71 | 1.5564 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 44.17 and 46.79
| Monthly Target 1 | 42 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 44.623333333333 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 45.43 (4.05%) | 43.22 | 42.91 - 45.53 | 0.4777 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.1225 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.361 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 1.5516 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 1.9856 times | Mon 31 March 2025 | 39.10 (2.95%) | 39.52 | 38.07 - 23204.59 | 2.6511 times | Fri 28 February 2025 | 37.98 (4.63%) | 35.48 | 35.36 - 38.93 | 0.4823 times | Fri 31 January 2025 | 36.30 (8.94%) | 33.29 | 33.01 - 36.84 | 0.2057 times | Tue 31 December 2024 | 33.32 (1.59%) | 35.05 | 33.27 - 35.16 | 0.0708 times | Tue 26 November 2024 | 32.80 (-2.79%) | 33.94 | 32.33 - 34.25 | 0.0917 times | Thu 31 October 2024 | 33.74 (-3.9%) | 34.71 | 33.56 - 34.71 | 0.1039 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X DAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X DAX is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and GlobalX DAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 45.06 |
| 20 day DMA | 44.71 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.68 |
| 100 day DMA | 43.01 |
| 150 day DMA | 193.44 |
| 200 day DMA | 153.51 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.03 | 45.13 |
| 12 day EMA | 45.02 | 44.95 | 44.97 |
| 20 day EMA | 44.92 | 44.87 | 44.87 |
| 35 day EMA | 44.77 | 44.73 | 44.72 |
| 50 day EMA | 44.73 | 44.7 | 44.69 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.14 | 45.23 |
| 12 day SMA | 45.06 | 44.97 | 44.9 |
| 20 day SMA | 44.71 | 44.71 | 44.77 |
| 35 day SMA | 44.9 | 44.89 | 44.88 |
| 50 day SMA | 44.68 | 44.67 | 44.66 |
| 100 day SMA | 43.01 | 42.95 | 42.89 |
| 150 day SMA | 193.44 | 193.37 | 193.3 |
| 200 day SMA | 153.51 | 153.45 | 153.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.