Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTC are 155.79 and 156.85

Daily Target 1155.61
Daily Target 2155.97
Daily Target 3156.67333333333
Daily Target 4157.03
Daily Target 5157.73

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 August 2025 156.32 (1.52%) 156.70 156.32 - 157.38 1.8299 times
Thu 21 August 2025 153.98 (-0.4%) 153.60 153.52 - 154.55 1.0906 times
Wed 20 August 2025 154.60 (0.05%) 154.25 152.63 - 154.60 0.7948 times
Tue 19 August 2025 154.52 (-1.32%) 156.25 154.20 - 156.36 1.0721 times
Mon 18 August 2025 156.59 (0.56%) 155.69 155.69 - 156.69 1.4972 times
Fri 15 August 2025 155.72 (-0.16%) 156.08 155.26 - 156.08 0.573 times
Thu 14 August 2025 155.97 (-0.78%) 155.79 155.31 - 156.71 0.8688 times
Wed 13 August 2025 157.19 (0%) 157.67 155.78 - 158.02 1.0259 times
Tue 12 August 2025 157.19 (1.6%) 155.93 155.79 - 157.19 0.6747 times
Mon 11 August 2025 154.71 (-0.33%) 155.31 154.57 - 155.75 0.573 times
Fri 08 August 2025 155.22 (-0.28%) 155.98 155.13 - 156.65 0.9704 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTC are 154.48 and 159.23

Weekly Target 1150.69
Weekly Target 2153.51
Weekly Target 3155.44333333333
Weekly Target 4158.26
Weekly Target 5160.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 August 2025 156.32 (0.39%) 155.69 152.63 - 157.38 0.6276 times
Fri 15 August 2025 155.72 (0.32%) 155.31 154.57 - 158.02 0.371 times
Fri 08 August 2025 155.22 (1.26%) 157.17 154.24 - 157.36 0.7901 times
Fri 01 August 2025 153.29 (-1.82%) 156.50 151.58 - 157.81 0.5012 times
Fri 25 July 2025 156.13 (1.65%) 153.87 151.55 - 156.15 1.1722 times
Fri 18 July 2025 153.60 (2.22%) 149.99 149.41 - 153.67 0.8422 times
Fri 11 July 2025 150.26 (-0.99%) 151.25 149.97 - 151.96 1.4186 times
Thu 03 July 2025 151.77 (1.89%) 149.99 149.10 - 152.69 1.4399 times
Fri 27 June 2025 148.96 (2.67%) 144.51 144.31 - 149.99 2.3665 times
Fri 20 June 2025 145.08 (1%) 144.43 143.86 - 145.78 0.4707 times
Fri 13 June 2025 143.64 (-1.89%) 146.41 143.15 - 146.41 0.3923 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTC are 153.95 and 160.39

Monthly Target 1148.87
Monthly Target 2152.59
Monthly Target 3155.30666666667
Monthly Target 4159.03
Monthly Target 5161.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 August 2025 156.32 (0.24%) 152.73 151.58 - 158.02 0.3864 times
Thu 31 July 2025 155.95 (3.3%) 150.80 149.10 - 157.81 0.944 times
Mon 30 June 2025 150.97 (5.37%) 142.95 142.32 - 150.97 1.0765 times
Fri 30 May 2025 143.27 (7.71%) 134.02 133.40 - 144.14 0.95 times
Wed 30 April 2025 133.02 (1.23%) 131.39 113.13 - 135.06 1.6187 times
Mon 31 March 2025 131.40 (-6.94%) 142.55 127.09 - 142.58 1.089 times
Fri 28 February 2025 141.20 (-3.15%) 143.08 138.32 - 148.99 0.7164 times
Fri 31 January 2025 145.79 (5.45%) 139.03 135.99 - 147.54 1.5084 times
Tue 31 December 2024 138.25 (-6.28%) 148.96 137.22 - 148.96 0.5632 times
Tue 26 November 2024 147.52 (10.97%) 133.82 132.41 - 147.93 1.1473 times
Thu 31 October 2024 132.94 (1.14%) 131.10 129.44 - 136.39 1.2521 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust FTC is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Tomorrow's movement Prediction of First Trust FTC looks bullish. It has broken an important Moving average of 154.94 with high volumes

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 1 points

Upper Bollinger band is at 158 and lower is at 154, while middle bands are at 155 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.77 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTC

DMA (daily moving average) of First Trust FTC

DMA period DMA value
5 day DMA 155.2
12 day DMA 155.64
20 day DMA 155.59
35 day DMA 154.11
50 day DMA 151.93
100 day DMA 143.22
150 day DMA 142.33
200 day DMA 141.93

EMA (exponential moving average) of First Trust FTC

EMA period EMA current EMA prev EMA prev2
5 day EMA155.35154.86155.3
12 day EMA155.36155.19155.41
20 day EMA154.94154.8154.89
35 day EMA153.45153.28153.24
50 day EMA151.73151.54151.44

SMA (simple moving average) of First Trust FTC

SMA period SMA current SMA prev SMA prev2
5 day SMA155.2155.08155.48
12 day SMA155.64155.62155.71
20 day SMA155.59155.5155.5
35 day SMA154.11153.94153.81
50 day SMA151.93151.71151.56
100 day SMA143.22142.99142.77
150 day SMA142.33142.23142.13
200 day SMA141.93141.82141.73
Back to top | Use Dark Theme