DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS
Strong Daily Stock price targets for DennyS DENN are 4.19 and 4.3
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.32 |
Daily price and volume Denny S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.23 (-0.94%) | 4.22 | 4.15 - 4.26 | 0.7107 times | Wed 20 August 2025 | 4.27 (-0.23%) | 4.28 | 4.23 - 4.39 | 1.0077 times | Tue 19 August 2025 | 4.28 (5.94%) | 4.06 | 4.05 - 4.33 | 0.793 times | Mon 18 August 2025 | 4.04 (-1.7%) | 4.12 | 4.01 - 4.12 | 0.6512 times | Fri 15 August 2025 | 4.11 (1.99%) | 4.02 | 3.92 - 4.12 | 0.9094 times | Thu 14 August 2025 | 4.03 (-1.71%) | 4.00 | 3.92 - 4.06 | 0.7658 times | Wed 13 August 2025 | 4.10 (7.33%) | 3.87 | 3.81 - 4.18 | 1.3425 times | Tue 12 August 2025 | 3.82 (3.8%) | 3.73 | 3.69 - 3.91 | 1.4499 times | Mon 11 August 2025 | 3.68 (1.38%) | 3.63 | 3.59 - 3.70 | 0.8005 times | Fri 08 August 2025 | 3.63 (1.4%) | 3.58 | 3.46 - 3.65 | 1.5692 times | Thu 07 August 2025 | 3.58 (0.56%) | 3.59 | 3.46 - 3.61 | 1.2219 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 4.12 and 4.5
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Denny S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.23 (2.92%) | 4.12 | 4.01 - 4.39 | 0.7371 times | Fri 15 August 2025 | 4.11 (13.22%) | 3.63 | 3.59 - 4.18 | 1.2278 times | Fri 08 August 2025 | 3.63 (0.83%) | 3.63 | 3.36 - 3.73 | 1.4066 times | Fri 01 August 2025 | 3.60 (-14.08%) | 4.26 | 3.60 - 4.31 | 0.8923 times | Fri 25 July 2025 | 4.19 (5.81%) | 3.96 | 3.91 - 4.65 | 1.0368 times | Fri 18 July 2025 | 3.96 (-4.81%) | 4.12 | 3.80 - 4.14 | 0.8156 times | Fri 11 July 2025 | 4.16 (-7.96%) | 4.49 | 4.07 - 4.55 | 1.7013 times | Thu 03 July 2025 | 4.52 (9.71%) | 4.13 | 4.09 - 4.70 | 0.6939 times | Fri 27 June 2025 | 4.12 (-0.48%) | 4.11 | 3.94 - 4.32 | 1.0227 times | Fri 20 June 2025 | 4.14 (0.24%) | 4.23 | 4.09 - 4.36 | 0.4658 times | Fri 13 June 2025 | 4.13 (2.48%) | 4.07 | 3.97 - 4.37 | 1.109 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 3.8 and 4.83
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Denny S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.23 (13.71%) | 3.70 | 3.36 - 4.39 | 0.5429 times | Thu 31 July 2025 | 3.72 (-9.27%) | 4.10 | 3.70 - 4.70 | 0.7306 times | Mon 30 June 2025 | 4.10 (7.33%) | 3.79 | 3.76 - 4.37 | 0.5328 times | Fri 30 May 2025 | 3.82 (3.52%) | 3.69 | 3.60 - 4.75 | 0.9618 times | Wed 30 April 2025 | 3.69 (0.54%) | 3.65 | 2.85 - 3.84 | 1.4663 times | Mon 31 March 2025 | 3.67 (-26.16%) | 4.97 | 3.67 - 5.04 | 1.6002 times | Fri 28 February 2025 | 4.97 (-21.48%) | 6.28 | 4.83 - 7.66 | 1.7949 times | Fri 31 January 2025 | 6.33 (4.63%) | 6.17 | 5.45 - 6.74 | 1.0191 times | Tue 31 December 2024 | 6.05 (-4.42%) | 6.27 | 5.64 - 6.49 | 0.5924 times | Tue 26 November 2024 | 6.33 (-1.25%) | 6.49 | 6.11 - 7.73 | 0.759 times | Thu 31 October 2024 | 6.41 (-0.62%) | 6.46 | 5.37 - 6.85 | 0.8871 times |
Indicator Analysis of DennyS
Tomorrow's movement Prediction of Denny S DENN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denny S DENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DennyS (DENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DennyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DennyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DennyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DennyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DennyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and DennyS DENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DennyS DENN stock. Volume based technical analysis of DennyS DENN stock is negative.
DennyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.09 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.15 | 4.09 |
| 12 day EMA | 4.05 | 4.02 | 3.97 |
| 20 day EMA | 4 | 3.98 | 3.95 |
| 35 day EMA | 4.02 | 4.01 | 3.99 |
| 50 day EMA | 4.09 | 4.08 | 4.07 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.15 | 4.11 |
| 12 day SMA | 3.94 | 3.89 | 3.83 |
| 20 day SMA | 3.93 | 3.95 | 3.94 |
| 35 day SMA | 4.04 | 4.05 | 4.05 |
| 50 day SMA | 4.09 | 4.08 | 4.07 |
| 100 day SMA | 3.88 | 3.87 | 3.87 |
| 150 day SMA | 4.33 | 4.34 | 4.35 |
| 200 day SMA | 4.83 | 4.84 | 4.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.