Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets AtkoreInternational

Strong Daily Stock price targets for AtkoreInternational ATKR are 58.5 and 62.01

Daily Target 155.65
Daily Target 257.84
Daily Target 359.16
Daily Target 461.35
Daily Target 562.67

Daily price and volume Atkore International

Date Closing Open Range Volume
Fri 22 August 2025 60.03 (6.17%) 57.00 56.97 - 60.48 1.0728 times
Thu 21 August 2025 56.54 (-0.25%) 56.28 55.97 - 56.88 0.6332 times
Wed 20 August 2025 56.68 (-1.92%) 57.38 56.27 - 57.64 0.844 times
Tue 19 August 2025 57.79 (-0.33%) 57.89 57.23 - 58.56 0.8585 times
Mon 18 August 2025 57.98 (0.21%) 57.57 57.13 - 58.19 0.616 times
Fri 15 August 2025 57.86 (-2.25%) 59.37 57.36 - 59.50 0.8199 times
Thu 14 August 2025 59.19 (0.02%) 58.27 58.08 - 59.48 1.0372 times
Wed 13 August 2025 59.18 (3.95%) 57.13 56.65 - 59.21 1.6248 times
Tue 12 August 2025 56.93 (5.72%) 54.79 54.42 - 56.98 1.4342 times
Mon 11 August 2025 53.85 (-2.07%) 55.00 53.49 - 55.54 1.0594 times
Fri 08 August 2025 54.99 (0%) 55.43 53.89 - 55.96 1.5774 times

 Daily chart AtkoreInternational

Weekly price and charts AtkoreInternational

Strong weekly Stock price targets for AtkoreInternational ATKR are 58 and 62.51

Weekly Target 154.32
Weekly Target 257.17
Weekly Target 358.826666666667
Weekly Target 461.68
Weekly Target 563.34

Weekly price and volumes for Atkore International

Date Closing Open Range Volume
Fri 22 August 2025 60.03 (3.75%) 57.57 55.97 - 60.48 0.8962 times
Fri 15 August 2025 57.86 (5.22%) 55.00 53.49 - 59.50 1.3307 times
Fri 08 August 2025 54.99 (-27.57%) 70.00 53.89 - 70.34 2.3013 times
Fri 01 August 2025 75.92 (-4.67%) 79.66 73.50 - 79.70 0.7694 times
Fri 25 July 2025 79.64 (7.22%) 75.15 72.80 - 80.06 0.8072 times
Fri 18 July 2025 74.28 (-0.92%) 74.08 70.44 - 75.84 1.0938 times
Fri 11 July 2025 74.97 (-0.23%) 74.54 73.25 - 77.34 0.6332 times
Thu 03 July 2025 75.14 (5.61%) 71.05 70.03 - 76.69 0.6371 times
Fri 27 June 2025 71.15 (7.17%) 66.63 66.07 - 72.26 0.9235 times
Fri 20 June 2025 66.39 (-0.14%) 65.45 65.19 - 68.78 0.6076 times
Fri 13 June 2025 66.48 (-2.68%) 69.29 65.58 - 71.31 0.7233 times

 weekly chart AtkoreInternational

Monthly price and charts AtkoreInternational

Strong monthly Stock price targets for AtkoreInternational ATKR are 45.45 and 68.07

Monthly Target 140.59
Monthly Target 250.31
Monthly Target 363.21
Monthly Target 472.93
Monthly Target 585.83

Monthly price and volumes Atkore International

Date Closing Open Range Volume
Fri 22 August 2025 60.03 (-22.06%) 75.98 53.49 - 76.11 1.1011 times
Thu 31 July 2025 77.02 (9.17%) 70.03 70.03 - 80.06 0.8518 times
Mon 30 June 2025 70.55 (8.37%) 65.22 64.98 - 72.26 0.6765 times
Fri 30 May 2025 65.10 (1.93%) 65.61 63.93 - 72.63 0.7026 times
Wed 30 April 2025 63.87 (6.47%) 60.00 49.92 - 65.21 0.8843 times
Mon 31 March 2025 59.99 (-2.46%) 62.03 55.91 - 67.57 1.1148 times
Fri 28 February 2025 61.50 (-24.48%) 78.57 60.53 - 82.28 1.6307 times
Fri 31 January 2025 81.44 (-2.41%) 84.17 79.96 - 89.47 0.8606 times
Tue 31 December 2024 83.45 (-12.11%) 94.45 81.01 - 95.34 0.6224 times
Tue 26 November 2024 94.95 (10.72%) 85.90 76.01 - 105.28 1.5552 times
Thu 31 October 2024 85.76 (1.2%) 84.20 81.48 - 90.19 0.9559 times

 monthly chart AtkoreInternational

Indicator Analysis of AtkoreInternational

Tomorrow's movement Prediction of Atkore International ATKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atkore International ATKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atkore International ATKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 10 points

Upper Bollinger band is at 83 and lower is at 45, while middle bands are at 54 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtkoreInternational (ATKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtkoreInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtkoreInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtkoreInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtkoreInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtkoreInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.71 and AtkoreInternational ATKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtkoreInternational ATKR stock. Volume based technical analysis of AtkoreInternational ATKR stock is negative.

AtkoreInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atkore International ATKR

DMA (daily moving average) of Atkore International ATKR

DMA period DMA value
5 day DMA 57.8
12 day DMA 57.17
20 day DMA 63.32
35 day DMA 68.28
50 day DMA 68.61
100 day DMA 66.06
150 day DMA 67.46
200 day DMA 72.6

EMA (exponential moving average) of Atkore International ATKR

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1757.2457.59
12 day EMA59.4759.3759.89
20 day EMA61.9162.1162.7
35 day EMA64.5264.7865.26
50 day EMA67.4867.7868.24

SMA (simple moving average) of Atkore International ATKR

SMA period SMA current SMA prev SMA prev2
5 day SMA57.857.3757.9
12 day SMA57.1756.9356.91
20 day SMA63.3264.2565.32
35 day SMA68.2868.7269.21
50 day SMA68.6168.869.04
100 day SMA66.0666.0766.13
150 day SMA67.4667.6267.8
200 day SMA72.672.7472.88
Back to top | Use Dark Theme