IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 86.61 and 87.84
| Daily Target 1 | 85.6 |
| Daily Target 2 | 86.39 |
| Daily Target 3 | 86.83 |
| Daily Target 4 | 87.62 |
| Daily Target 5 | 88.06 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.18 (1.86%) | 86.17 | 86.04 - 87.27 | 1.2493 times | Thu 21 August 2025 | 85.59 (-0.07%) | 85.47 | 85.34 - 85.71 | 0.7006 times | Wed 20 August 2025 | 85.65 (-0.26%) | 85.65 | 85.17 - 85.75 | 1.1789 times | Tue 19 August 2025 | 85.87 (-0.74%) | 86.37 | 85.75 - 86.38 | 1.6317 times | Mon 18 August 2025 | 86.51 (0.65%) | 86.45 | 86.26 - 86.51 | 0.6072 times | Fri 15 August 2025 | 85.95 (0.07%) | 86.15 | 85.87 - 86.23 | 1.1191 times | Thu 14 August 2025 | 85.89 (-1.41%) | 86.06 | 85.67 - 86.13 | 0.8034 times | Wed 13 August 2025 | 87.12 (1.42%) | 87.04 | 86.94 - 87.26 | 1.1515 times | Tue 12 August 2025 | 85.90 (1.39%) | 85.11 | 85.11 - 85.93 | 0.8584 times | Mon 11 August 2025 | 84.72 (-0.26%) | 84.99 | 84.62 - 85.05 | 0.7 times | Fri 08 August 2025 | 84.94 (-0.12%) | 84.72 | 84.66 - 85.00 | 1.9403 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 86.18 and 88.28
| Weekly Target 1 | 84.44 |
| Weekly Target 2 | 85.81 |
| Weekly Target 3 | 86.54 |
| Weekly Target 4 | 87.91 |
| Weekly Target 5 | 88.64 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.18 (1.43%) | 86.45 | 85.17 - 87.27 | 0.7673 times | Fri 15 August 2025 | 85.95 (1.19%) | 84.99 | 84.62 - 87.26 | 0.6622 times | Fri 08 August 2025 | 84.94 (2.46%) | 84.33 | 83.82 - 85.47 | 0.6849 times | Fri 01 August 2025 | 82.90 (-3.02%) | 85.17 | 82.53 - 85.38 | 1.5959 times | Fri 25 July 2025 | 85.48 (1.03%) | 85.05 | 84.49 - 86.09 | 1.1506 times | Fri 18 July 2025 | 84.61 (2.28%) | 82.83 | 82.67 - 85.06 | 0.9612 times | Fri 11 July 2025 | 82.72 (-0.78%) | 82.30 | 81.90 - 82.99 | 1.2887 times | Thu 03 July 2025 | 83.37 (0.87%) | 82.40 | 82.07 - 83.44 | 0.9764 times | Fri 27 June 2025 | 82.65 (3.92%) | 79.46 | 79.31 - 83.07 | 1.2328 times | Fri 20 June 2025 | 79.53 (-1.5%) | 80.67 | 79.47 - 80.80 | 0.6798 times | Fri 13 June 2025 | 80.74 (0.66%) | 80.72 | 80.47 - 82.12 | 1.4143 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 84.86 and 89.6
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 84.05 |
| Monthly Target 3 | 85.66 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.18 (4.15%) | 83.12 | 82.53 - 87.27 | 0.5422 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.2899 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.1127 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7618 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.0652 times | Mon 31 March 2025 | 74.00 (0.45%) | 74.02 | 72.61 - 77.17 | 0.938 times | Fri 28 February 2025 | 73.67 (1.39%) | 71.40 | 71.29 - 77.49 | 0.9391 times | Fri 31 January 2025 | 72.66 (0.67%) | 72.13 | 69.31 - 73.64 | 1.7851 times | Tue 31 December 2024 | 72.18 (-1.97%) | 76.89 | 72.07 - 77.51 | 0.4677 times | Tue 26 November 2024 | 73.63 (-3.04%) | 76.69 | 73.28 - 78.76 | 1.0984 times | Thu 31 October 2024 | 75.94 (-3.2%) | 78.93 | 75.37 - 82.25 | 1.2778 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci AAXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (AAXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.1 and IsharesMsci AAXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci AAXJ stock. Volume based technical analysis of IsharesMsci AAXJ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 86.16 |
| 12 day DMA | 85.86 |
| 20 day DMA | 85.26 |
| 35 day DMA | 84.67 |
| 50 day DMA | 83.77 |
| 100 day DMA | 79.26 |
| 150 day DMA | 77.58 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.25 | 85.78 | 85.88 |
| 12 day EMA | 85.82 | 85.57 | 85.57 |
| 20 day EMA | 85.38 | 85.19 | 85.15 |
| 35 day EMA | 84.48 | 84.32 | 84.24 |
| 50 day EMA | 83.67 | 83.53 | 83.45 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.16 | 85.91 | 85.97 |
| 12 day SMA | 85.86 | 85.63 | 85.5 |
| 20 day SMA | 85.26 | 85.19 | 85.21 |
| 35 day SMA | 84.67 | 84.55 | 84.47 |
| 50 day SMA | 83.77 | 83.64 | 83.53 |
| 100 day SMA | 79.26 | 79.13 | 79.01 |
| 150 day SMA | 77.58 | 77.47 | 77.36 |
| 200 day SMA | 76.75 | 76.7 | 76.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.