Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 2.19 and 2.25

Daily Target 12.14
Daily Target 22.18
Daily Target 32.2
Daily Target 42.24
Daily Target 52.26

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Fri 22 August 2025 2.22 (2.3%) 2.16 2.16 - 2.22 0.418 times
Thu 21 August 2025 2.17 (2.36%) 2.15 2.13 - 2.22 1.4469 times
Wed 20 August 2025 2.12 (-6.61%) 2.12 2.12 - 2.12 0.0643 times
Tue 19 August 2025 2.27 (-1.73%) 2.16 2.16 - 2.29 0.9968 times
Mon 18 August 2025 2.31 (2.21%) 2.17 2.17 - 2.31 0.1608 times
Fri 15 August 2025 2.26 (-5.04%) 2.26 2.10 - 2.38 2.8939 times
Thu 14 August 2025 2.38 (0%) 2.26 2.26 - 2.38 0.0965 times
Wed 13 August 2025 2.38 (5.31%) 2.33 2.27 - 2.38 2.5723 times
Tue 12 August 2025 2.26 (-5.44%) 2.38 2.12 - 2.38 1.0611 times
Mon 11 August 2025 2.39 (3.46%) 2.23 2.23 - 2.39 0.2894 times
Fri 08 August 2025 2.31 (2.21%) 2.41 2.31 - 2.41 0.418 times

 Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.17 and 2.36

Weekly Target 12.03
Weekly Target 22.12
Weekly Target 32.2166666666667
Weekly Target 42.31
Weekly Target 52.41

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Fri 22 August 2025 2.22 (-1.77%) 2.17 2.12 - 2.31 0.2559 times
Fri 15 August 2025 2.26 (-2.16%) 2.23 2.10 - 2.39 0.573 times
Fri 08 August 2025 2.31 (3.59%) 2.17 2.15 - 2.41 0.2026 times
Fri 01 August 2025 2.23 (-0.45%) 2.34 2.10 - 2.53 0.8502 times
Fri 25 July 2025 2.24 (-6.67%) 2.34 2.13 - 2.58 0.5997 times
Fri 18 July 2025 2.40 (0.84%) 2.58 2.40 - 2.75 1.8738 times
Fri 11 July 2025 2.38 (12.26%) 2.12 2.10 - 2.88 4.0964 times
Thu 03 July 2025 2.12 (1.92%) 2.08 2.08 - 2.18 0.3971 times
Fri 27 June 2025 2.08 (-1.42%) 2.05 2.05 - 2.20 1.0767 times
Fri 20 June 2025 2.11 (1.44%) 2.13 2.05 - 2.14 0.0746 times
Fri 13 June 2025 2.08 (-1.42%) 2.15 2.07 - 2.15 0.1013 times

 weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 2.16 and 2.59

Monthly Target 11.85
Monthly Target 22.04
Monthly Target 32.2833333333333
Monthly Target 42.47
Monthly Target 52.71

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 22 August 2025 2.22 (0%) 2.13 2.10 - 2.53 0.2047 times
Thu 31 July 2025 2.22 (4.23%) 2.08 2.08 - 2.88 1.1048 times
Mon 30 June 2025 2.13 (0%) 2.12 2.02 - 2.24 0.2871 times
Fri 30 May 2025 2.13 (12.11%) 1.93 1.93 - 2.50 1.2928 times
Wed 30 April 2025 1.90 (-14.03%) 2.22 1.83 - 2.41 3.4212 times
Mon 31 March 2025 2.21 (-7.14%) 2.45 1.86 - 2.45 1.4676 times
Fri 28 February 2025 2.38 (-4.8%) 2.61 2.04 - 2.62 0.5187 times
Fri 31 January 2025 2.50 (15.21%) 2.15 2.01 - 2.75 0.9658 times
Tue 31 December 2024 2.17 (-1.36%) 2.09 1.98 - 2.49 0.4023 times
Tue 26 November 2024 2.20 (10.55%) 2.08 1.93 - 2.43 0.335 times
Thu 31 October 2024 1.99 (-22.27%) 2.64 1.92 - 2.64 0.5583 times

 monthly chart MoguInc

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoguInc in short term and the sell signal is strong.

MoguInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoguInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoguInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.28
20 day DMA 2.25
35 day DMA 2.32
50 day DMA 2.26
100 day DMA 2.21
150 day DMA 2.23
200 day DMA 2.22

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.24
12 day EMA2.252.252.27
20 day EMA2.272.272.28
35 day EMA2.252.252.26
50 day EMA2.242.242.24

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.232.27
12 day SMA2.282.282.28
20 day SMA2.252.252.26
35 day SMA2.322.322.32
50 day SMA2.262.262.26
100 day SMA2.212.212.21
150 day SMA2.232.232.23
200 day SMA2.222.222.22
Back to top | Use Dark Theme