Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 23.52 and 25.49

Daily Target 121.9
Daily Target 223.16
Daily Target 323.866666666667
Daily Target 425.13
Daily Target 525.84

Daily price and volume L B

Date Closing Open Range Volume
Fri 22 August 2025 24.43 (9.4%) 22.60 22.60 - 24.57 1.3493 times
Thu 21 August 2025 22.33 (-1.41%) 22.72 22.32 - 22.72 0.6141 times
Wed 20 August 2025 22.65 (-1.09%) 22.84 22.48 - 23.24 0.5723 times
Tue 19 August 2025 22.90 (-0.82%) 23.01 22.65 - 23.42 0.5459 times
Mon 18 August 2025 23.09 (2.35%) 22.79 22.61 - 23.51 0.733 times
Fri 15 August 2025 22.56 (-4.29%) 23.79 22.43 - 24.29 1.6905 times
Thu 14 August 2025 23.57 (-2.92%) 24.08 23.50 - 24.23 0.8695 times
Wed 13 August 2025 24.28 (4.97%) 23.20 23.20 - 24.80 1.5871 times
Tue 12 August 2025 23.13 (3.96%) 22.60 22.60 - 23.62 1.3559 times
Mon 11 August 2025 22.25 (0.77%) 21.95 21.67 - 23.25 0.6824 times
Fri 08 August 2025 22.08 (-1.87%) 22.37 21.76 - 22.77 0.4799 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 23.38 and 25.63

Weekly Target 121.52
Weekly Target 222.98
Weekly Target 323.773333333333
Weekly Target 425.23
Weekly Target 526.02

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 22 August 2025 24.43 (8.29%) 22.79 22.32 - 24.57 1.0933 times
Fri 15 August 2025 22.56 (2.17%) 21.95 21.67 - 24.80 1.7727 times
Fri 08 August 2025 22.08 (-1.08%) 22.60 21.76 - 23.16 0.453 times
Fri 01 August 2025 22.32 (-9.38%) 24.63 22.18 - 25.03 1.0245 times
Fri 25 July 2025 24.63 (8.31%) 22.89 22.38 - 24.68 0.7608 times
Fri 18 July 2025 22.74 (-6.03%) 24.11 22.71 - 24.20 0.992 times
Fri 11 July 2025 24.20 (-0.37%) 24.02 23.41 - 24.94 0.8315 times
Thu 03 July 2025 24.29 (9.86%) 22.44 21.76 - 24.61 0.7135 times
Fri 27 June 2025 22.11 (12.63%) 19.81 19.81 - 22.51 1.7948 times
Fri 20 June 2025 19.63 (0.67%) 19.52 19.39 - 19.85 0.564 times
Fri 13 June 2025 19.50 (0.93%) 19.50 19.20 - 19.98 0.8119 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 23.05 and 26.18

Monthly Target 120.5
Monthly Target 222.47
Monthly Target 323.633333333333
Monthly Target 425.6
Monthly Target 526.76

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 22 August 2025 24.43 (3.96%) 22.66 21.67 - 24.80 0.76 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 0.8517 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 0.8586 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 0.8068 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.313 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.3065 times
Fri 28 February 2025 27.45 (-1.37%) 26.94 25.50 - 28.85 0.9927 times
Fri 31 January 2025 27.83 (3.46%) 27.00 24.63 - 28.87 1.0001 times
Tue 31 December 2024 26.90 (-5.01%) 29.36 25.92 - 29.77 0.7645 times
Tue 26 November 2024 28.32 (50.24%) 18.93 18.76 - 28.96 1.3461 times
Thu 31 October 2024 18.85 (-7.73%) 20.25 18.74 - 20.54 1.0216 times

 monthly chart LB

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L B FSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LB (FSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 23.08
12 day DMA 22.98
20 day DMA 23.21
35 day DMA 23.4
50 day DMA 22.62
100 day DMA 20.97
150 day DMA 22.3
200 day DMA 23.09

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2822.7122.9
12 day EMA23.1422.923
20 day EMA23.0822.9423
35 day EMA22.7222.6222.64
50 day EMA22.3722.2922.29

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0822.7122.95
12 day SMA22.9822.8322.85
20 day SMA23.2123.223.27
35 day SMA23.423.3723.38
50 day SMA22.6222.5122.45
100 day SMA20.9720.9320.91
150 day SMA22.322.3222.35
200 day SMA23.0923.0623.05
Back to top | Use Dark Theme