HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc
Strong Daily Stock price targets for HffInc HF are 20.71 and 20.71
| Daily Target 1 | 20.71 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 20.71 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 20.71 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.71 (-0.19%) | 20.71 | 20.71 - 20.71 | 0.4 times | Wed 20 August 2025 | 20.75 (0.1%) | 20.75 | 20.75 - 20.75 | 0.4 times | Tue 19 August 2025 | 20.73 (-0.19%) | 20.73 | 20.73 - 20.73 | 0.4 times | Mon 18 August 2025 | 20.77 (0.05%) | 20.77 | 20.77 - 20.77 | 0.4 times | Fri 15 August 2025 | 20.76 (-0.14%) | 20.77 | 20.76 - 20.78 | 1.2 times | Thu 14 August 2025 | 20.79 (-0.05%) | 20.75 | 20.75 - 20.79 | 1.2 times | Wed 13 August 2025 | 20.80 (0.29%) | 20.80 | 20.80 - 20.80 | 0.4 times | Tue 12 August 2025 | 20.74 (0.19%) | 20.73 | 20.73 - 20.74 | 2.8 times | Mon 11 August 2025 | 20.70 (-0.1%) | 20.72 | 20.70 - 20.72 | 0.8 times | Fri 08 August 2025 | 20.72 (0%) | 20.77 | 20.72 - 20.77 | 2 times | Thu 07 August 2025 | 20.72 (0.05%) | 20.73 | 20.72 - 20.73 | 10.4 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 20.68 and 20.74
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 20.73 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.71 (-0.24%) | 20.77 | 20.71 - 20.77 | 0.1254 times | Fri 15 August 2025 | 20.76 (0.19%) | 20.72 | 20.70 - 20.80 | 0.5014 times | Fri 08 August 2025 | 20.72 (1.02%) | 20.64 | 20.64 - 20.77 | 1.0969 times | Fri 01 August 2025 | 20.51 (-1.35%) | 20.75 | 20.51 - 20.75 | 0.7208 times | Fri 25 July 2025 | 20.79 (0.87%) | 20.70 | 20.62 - 20.79 | 0.5328 times | Fri 18 July 2025 | 20.61 (0.29%) | 20.55 | 20.50 - 20.63 | 0.2535 times | Fri 11 July 2025 | 20.55 (-0.15%) | 20.55 | 20.46 - 20.60 | 0.5641 times | Thu 03 July 2025 | 20.58 (1.13%) | 20.37 | 20.36 - 20.58 | 3.8547 times | Fri 27 June 2025 | 20.35 (1.9%) | 19.99 | 19.93 - 20.83 | 1.3789 times | Fri 20 June 2025 | 19.97 (-0.05%) | 20.03 | 19.97 - 20.59 | 0.9715 times | Fri 13 June 2025 | 19.98 (-0.25%) | 20.05 | 19.98 - 20.12 | 0.2507 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 20.61 and 20.9
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.673333333333 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.71 (0.34%) | 20.51 | 20.51 - 20.80 | 0.1313 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.1661 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 0.5045 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 0.5391 times | Wed 30 April 2025 | 20.16 (-0.44%) | 20.24 | 20.10 - 20.58 | 0.5192 times | Mon 31 March 2025 | 20.25 (-0.05%) | 20.23 | 19.90 - 20.32 | 0.9079 times | Fri 28 February 2025 | 20.26 (-1.41%) | 20.44 | 20.21 - 20.60 | 0.8709 times | Fri 31 January 2025 | 20.55 (0.83%) | 20.38 | 20.25 - 20.59 | 1.8001 times | Tue 31 December 2024 | 20.38 (0%) | 23.09 | 20.37 - 23.10 | 3.5609 times | Fri 22 August 2025 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hff Inc HF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.73
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HffInc (HF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HffInc in short term but the sell signal is initial and weak.
HffInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HffInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HffInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.51 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.33 |
| 200 day DMA |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.75 | 20.75 |
| 12 day EMA | 20.74 | 20.74 | 20.74 |
| 20 day EMA | 20.7 | 20.7 | 20.69 |
| 35 day EMA | 20.59 | 20.58 | 20.57 |
| 50 day EMA | 20.48 | 20.47 | 20.46 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.76 | 20.77 |
| 12 day SMA | 20.74 | 20.74 | 20.72 |
| 20 day SMA | 20.72 | 20.72 | 20.72 |
| 35 day SMA | 20.66 | 20.65 | 20.64 |
| 50 day SMA | 20.51 | 20.49 | 20.48 |
| 100 day SMA | 20.32 | 20.32 | 20.31 |
| 150 day SMA | 20.33 | 20.33 | 20.33 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.