Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 252.72 and 259.29
Daily Target 1 | 247.57 |
Daily Target 2 | 251.29 |
Daily Target 3 | 254.14 |
Daily Target 4 | 257.86 |
Daily Target 5 | 260.71 |
Daily price and volume Credicorp
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 255.01 (1.55%) | 250.79 | 250.42 - 256.99 | 0.9078 times | Thu 21 August 2025 | 251.11 (0.82%) | 249.98 | 247.06 - 254.50 | 0.8728 times | Wed 20 August 2025 | 249.07 (-0.56%) | 249.32 | 247.13 - 251.40 | 2.1573 times | Tue 19 August 2025 | 250.48 (-1.08%) | 252.92 | 249.44 - 254.58 | 1.0949 times | Mon 18 August 2025 | 253.22 (0.53%) | 251.33 | 249.42 - 254.62 | 0.7656 times | Fri 15 August 2025 | 251.88 (0.61%) | 247.84 | 247.84 - 255.39 | 1.2398 times | Thu 14 August 2025 | 250.36 (0.4%) | 250.19 | 247.73 - 252.38 | 0.6128 times | Wed 13 August 2025 | 249.37 (-0.65%) | 251.00 | 249.32 - 254.53 | 1.0356 times | Tue 12 August 2025 | 251.01 (0.73%) | 249.85 | 249.42 - 251.54 | 0.7488 times | Mon 11 August 2025 | 249.20 (0%) | 249.40 | 248.17 - 250.41 | 0.5647 times | Fri 08 August 2025 | 249.20 (1.3%) | 246.73 | 241.21 - 249.23 | 0.4883 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 251.04 and 260.97
Weekly Target 1 | 243.09 |
Weekly Target 2 | 249.05 |
Weekly Target 3 | 253.02 |
Weekly Target 4 | 258.98 |
Weekly Target 5 | 262.95 |
Weekly price and volumes for Credicorp
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 255.01 (1.24%) | 251.33 | 247.06 - 256.99 | 1.662 times | Fri 15 August 2025 | 251.88 (1.08%) | 249.40 | 247.73 - 255.39 | 1.2043 times | Fri 08 August 2025 | 249.20 (5.37%) | 242.67 | 240.17 - 249.64 | 0.7584 times | Fri 01 August 2025 | 236.50 (0.28%) | 234.59 | 231.55 - 239.72 | 1.0104 times | Fri 25 July 2025 | 235.85 (4.25%) | 227.13 | 225.50 - 240.00 | 1.1987 times | Fri 18 July 2025 | 226.24 (1.72%) | 222.64 | 216.87 - 227.50 | 0.8738 times | Fri 11 July 2025 | 222.42 (-2.13%) | 226.19 | 220.81 - 228.31 | 0.9226 times | Thu 03 July 2025 | 227.25 (1.5%) | 223.42 | 218.59 - 228.69 | 0.9253 times | Fri 27 June 2025 | 223.90 (2.5%) | 218.02 | 213.75 - 224.28 | 0.8947 times | Fri 20 June 2025 | 218.43 (0.52%) | 216.53 | 215.43 - 222.99 | 0.5497 times | Fri 13 June 2025 | 217.30 (-0.11%) | 216.43 | 212.31 - 221.27 | 0.8982 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 243.38 and 268.63
Monthly Target 1 | 222.66 |
Monthly Target 2 | 238.84 |
Monthly Target 3 | 247.91333333333 |
Monthly Target 4 | 264.09 |
Monthly Target 5 | 273.16 |
Monthly price and volumes Credicorp
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 255.01 (7.6%) | 236.90 | 231.74 - 256.99 | 1.0341 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.2106 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 1.094 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.1291 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.1594 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.9313 times | Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 0.9604 times | Fri 31 January 2025 | 183.10 (-0.12%) | 182.84 | 177.85 - 192.61 | 0.9887 times | Tue 31 December 2024 | 183.32 (-4.86%) | 190.15 | 177.98 - 196.23 | 0.7597 times | Tue 26 November 2024 | 192.69 (4.65%) | 183.80 | 175.80 - 200.00 | 0.7326 times | Thu 31 October 2024 | 184.13 (1.75%) | 180.70 | 178.15 - 193.25 | 0.8024 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credicorp BAP is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 7 points
Upper Bollinger band is at 259 and lower is at 233, while middle bands are at 239 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.87 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
DMA period | DMA value |
5 day DMA | 251.78 |
12 day DMA | 250.49 |
20 day DMA | 245.42 |
35 day DMA | 237.26 |
50 day DMA | 232.01 |
100 day DMA | 214.57 |
150 day DMA | 204.87 |
200 day DMA | 200.38 |
EMA (exponential moving average) of Credicorp BAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 252.02 | 250.53 | 250.24 |
12 day EMA | 249.22 | 248.17 | 247.64 |
20 day EMA | 245.5 | 244.5 | 243.8 |
35 day EMA | 239.27 | 238.34 | 237.59 |
50 day EMA | 232.59 | 231.68 | 230.89 |
SMA (simple moving average) of Credicorp BAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 251.78 | 251.15 | 251 |
12 day SMA | 250.49 | 249.49 | 248.73 |
20 day SMA | 245.42 | 244.52 | 243.82 |
35 day SMA | 237.26 | 236.43 | 235.62 |
50 day SMA | 232.01 | 231.18 | 230.51 |
100 day SMA | 214.57 | 213.95 | 213.3 |
150 day SMA | 204.87 | 204.41 | 204.01 |
200 day SMA | 200.38 | 200.04 | 199.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.