Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong Daily Stock price targets for Credicorp BAP are 252.72 and 259.29

Daily Target 1247.57
Daily Target 2251.29
Daily Target 3254.14
Daily Target 4257.86
Daily Target 5260.71

Daily price and volume Credicorp

Date Closing Open Range Volume
Fri 22 August 2025 255.01 (1.55%) 250.79 250.42 - 256.99 0.9078 times
Thu 21 August 2025 251.11 (0.82%) 249.98 247.06 - 254.50 0.8728 times
Wed 20 August 2025 249.07 (-0.56%) 249.32 247.13 - 251.40 2.1573 times
Tue 19 August 2025 250.48 (-1.08%) 252.92 249.44 - 254.58 1.0949 times
Mon 18 August 2025 253.22 (0.53%) 251.33 249.42 - 254.62 0.7656 times
Fri 15 August 2025 251.88 (0.61%) 247.84 247.84 - 255.39 1.2398 times
Thu 14 August 2025 250.36 (0.4%) 250.19 247.73 - 252.38 0.6128 times
Wed 13 August 2025 249.37 (-0.65%) 251.00 249.32 - 254.53 1.0356 times
Tue 12 August 2025 251.01 (0.73%) 249.85 249.42 - 251.54 0.7488 times
Mon 11 August 2025 249.20 (0%) 249.40 248.17 - 250.41 0.5647 times
Fri 08 August 2025 249.20 (1.3%) 246.73 241.21 - 249.23 0.4883 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 251.04 and 260.97

Weekly Target 1243.09
Weekly Target 2249.05
Weekly Target 3253.02
Weekly Target 4258.98
Weekly Target 5262.95

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Fri 22 August 2025 255.01 (1.24%) 251.33 247.06 - 256.99 1.662 times
Fri 15 August 2025 251.88 (1.08%) 249.40 247.73 - 255.39 1.2043 times
Fri 08 August 2025 249.20 (5.37%) 242.67 240.17 - 249.64 0.7584 times
Fri 01 August 2025 236.50 (0.28%) 234.59 231.55 - 239.72 1.0104 times
Fri 25 July 2025 235.85 (4.25%) 227.13 225.50 - 240.00 1.1987 times
Fri 18 July 2025 226.24 (1.72%) 222.64 216.87 - 227.50 0.8738 times
Fri 11 July 2025 222.42 (-2.13%) 226.19 220.81 - 228.31 0.9226 times
Thu 03 July 2025 227.25 (1.5%) 223.42 218.59 - 228.69 0.9253 times
Fri 27 June 2025 223.90 (2.5%) 218.02 213.75 - 224.28 0.8947 times
Fri 20 June 2025 218.43 (0.52%) 216.53 215.43 - 222.99 0.5497 times
Fri 13 June 2025 217.30 (-0.11%) 216.43 212.31 - 221.27 0.8982 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 243.38 and 268.63

Monthly Target 1222.66
Monthly Target 2238.84
Monthly Target 3247.91333333333
Monthly Target 4264.09
Monthly Target 5273.16

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Fri 22 August 2025 255.01 (7.6%) 236.90 231.74 - 256.99 1.0341 times
Thu 31 July 2025 237.00 (6.03%) 224.40 216.87 - 240.00 1.2106 times
Mon 30 June 2025 223.52 (5.53%) 212.94 209.46 - 225.68 1.094 times
Fri 30 May 2025 211.81 (4.76%) 201.06 193.13 - 212.93 1.1291 times
Wed 30 April 2025 202.19 (8.61%) 186.90 165.51 - 202.54 1.1594 times
Mon 31 March 2025 186.16 (1.72%) 184.12 178.67 - 197.62 0.9313 times
Fri 28 February 2025 183.02 (-0.04%) 179.98 177.47 - 194.53 0.9604 times
Fri 31 January 2025 183.10 (-0.12%) 182.84 177.85 - 192.61 0.9887 times
Tue 31 December 2024 183.32 (-4.86%) 190.15 177.98 - 196.23 0.7597 times
Tue 26 November 2024 192.69 (4.65%) 183.80 175.80 - 200.00 0.7326 times
Thu 31 October 2024 184.13 (1.75%) 180.70 178.15 - 193.25 0.8024 times

 monthly chart Credicorp

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 249.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Credicorp BAP is strongly bullish. It has broken a strong resistance of 249 and is expected to move up further.

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 246 and price is deviating by 7 points

Upper Bollinger band is at 259 and lower is at 233, while middle bands are at 239 and 253

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Credicorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.87 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 251.78
12 day DMA 250.49
20 day DMA 245.42
35 day DMA 237.26
50 day DMA 232.01
100 day DMA 214.57
150 day DMA 204.87
200 day DMA 200.38

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA252.02250.53250.24
12 day EMA249.22248.17247.64
20 day EMA245.5244.5243.8
35 day EMA239.27238.34237.59
50 day EMA232.59231.68230.89

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA251.78251.15251
12 day SMA250.49249.49248.73
20 day SMA245.42244.52243.82
35 day SMA237.26236.43235.62
50 day SMA232.01231.18230.51
100 day SMA214.57213.95213.3
150 day SMA204.87204.41204.01
200 day SMA200.38200.04199.72
Back to top | Use Dark Theme