CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong Daily Stock price targets for CompaniaCervecerias CCU are 12.2 and 12.49

Daily Target 1	11.96
Daily Target 2	12.15
Daily Target 3	12.253333333333
Daily Target 4	12.44
Daily Target 5	12.54

Daily price and volume Compania Cervecerias

Date	Closing	Open	Range	Volume
Fri 22 August 2025	12.33 (2.24%)	12.07	12.07 - 12.36	0.4131 times
Thu 21 August 2025	12.06 (-0.58%)	12.05	12.01 - 12.19	0.4822 times
Wed 20 August 2025	12.13 (-2.02%)	12.37	12.12 - 12.42	0.8271 times
Tue 19 August 2025	12.38 (-1.75%)	12.62	12.34 - 12.80	2.6987 times
Mon 18 August 2025	12.60 (-0.32%)	12.59	12.52 - 12.68	0.6775 times
Fri 15 August 2025	12.64 (1.04%)	12.55	12.51 - 12.73	0.7224 times
Thu 14 August 2025	12.51 (-0.71%)	12.62	12.41 - 12.62	0.4291 times
Wed 13 August 2025	12.60 (2.02%)	12.35	12.32 - 12.64	0.7965 times
Tue 12 August 2025	12.35 (0.9%)	12.39	12.23 - 12.39	0.8582 times
Mon 11 August 2025	12.24 (1.58%)	12.19	11.95 - 12.24	2.0952 times
Fri 08 August 2025	12.05 (0.84%)	11.94	11.93 - 12.28	1.5037 times

Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.78 and 12.57

Weekly Target 1	11.59
Weekly Target 2	11.96
Weekly Target 3	12.38
Weekly Target 4	12.75
Weekly Target 5	13.17

Weekly price and volumes for Compania Cervecerias

Date	Closing	Open	Range	Volume
Fri 22 August 2025	12.33 (-2.45%)	12.59	12.01 - 12.80	1.1195 times
Fri 15 August 2025	12.64 (4.9%)	12.19	11.95 - 12.73	1.0762 times
Fri 08 August 2025	12.05 (1.86%)	11.71	11.58 - 12.28	1.0291 times
Fri 01 August 2025	11.83 (-0.59%)	11.76	11.55 - 12.21	0.9895 times
Fri 25 July 2025	11.90 (-1.57%)	12.10	11.82 - 12.42	0.7511 times
Fri 18 July 2025	12.09 (-5.77%)	12.82	11.89 - 12.94	0.9944 times
Fri 11 July 2025	12.83 (-4.82%)	13.47	12.81 - 13.60	1.0021 times
Thu 03 July 2025	13.48 (4.58%)	12.85	12.64 - 13.48	1.9555 times
Fri 27 June 2025	12.89 (3.12%)	12.50	12.47 - 13.36	0.7316 times
Fri 20 June 2025	12.50 (-3.77%)	12.99	12.45 - 13.09	0.351 times
Fri 13 June 2025	12.99 (-4.42%)	13.60	12.95 - 13.67	0.683 times

weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.96 and 13.18

Monthly Target 1	11.02
Monthly Target 2	11.67
Monthly Target 3	12.236666666667
Monthly Target 4	12.89
Monthly Target 5	13.46

Monthly price and volumes Compania Cervecerias

Date	Closing	Open	Range	Volume
Fri 22 August 2025	12.33 (5.12%)	11.73	11.58 - 12.80	0.8752 times
Thu 31 July 2025	11.73 (-9.21%)	12.94	11.55 - 13.60	1.3013 times
Mon 30 June 2025	12.92 (-5.21%)	13.64	12.45 - 13.95	0.8033 times
Fri 30 May 2025	13.63 (-10.45%)	15.31	13.51 - 15.57	1.0875 times
Wed 30 April 2025	15.22 (0.13%)	15.14	13.43 - 15.75	1.4558 times
Mon 31 March 2025	15.20 (8.96%)	14.00	13.70 - 15.58	1.112 times
Fri 28 February 2025	13.95 (14.91%)	11.98	11.79 - 14.14	0.9305 times
Fri 31 January 2025	12.14 (7.15%)	11.35	11.19 - 12.26	0.8475 times
Tue 31 December 2024	11.33 (1.8%)	11.43	11.06 - 11.97	0.9545 times
Tue 26 November 2024	11.13 (2.58%)	10.95	10.65 - 11.53	0.6324 times
Thu 31 October 2024	10.85 (-6.71%)	11.62	10.82 - 11.70	0.796 times

monthly chart CompaniaCervecerias

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompaniaCervecerias in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompaniaCervecerias is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period	DMA value
5 day DMA	12.3
12 day DMA	12.32
20 day DMA	12.13
35 day DMA	12.32
50 day DMA	12.51
100 day DMA	13.56
150 day DMA	13.53
200 day DMA	12.98

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.28	12.26	12.36
12 day EMA	12.29	12.28	12.32
20 day EMA	12.3	12.3	12.32
35 day EMA	12.41	12.42	12.44
50 day EMA	12.58	12.59	12.61

SMA (simple moving average) of Compania Cervecerias CCU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.3	12.36	12.45
12 day SMA	12.32	12.31	12.31
20 day SMA	12.13	12.12	12.14
35 day SMA	12.32	12.35	12.37
50 day SMA	12.51	12.53	12.56
100 day SMA	13.56	13.59	13.62
150 day SMA	13.53	13.52	13.52
200 day SMA	12.98	12.97	12.97

Feed