WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 161.95 and 166.45
| Daily Target 1 | 161.12 |
| Daily Target 2 | 162.78 |
| Daily Target 3 | 165.62333333333 |
| Daily Target 4 | 167.28 |
| Daily Target 5 | 170.12 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 164.43 (-1.5%) | 167.86 | 163.97 - 168.47 | 1.2281 times | Thu 21 August 2025 | 166.94 (0.57%) | 165.62 | 165.43 - 167.80 | 1.0028 times | Wed 20 August 2025 | 165.99 (1.48%) | 164.46 | 164.46 - 167.32 | 0.9337 times | Tue 19 August 2025 | 163.57 (0.71%) | 162.41 | 162.29 - 163.61 | 0.7424 times | Mon 18 August 2025 | 162.41 (-0.3%) | 163.27 | 162.00 - 164.41 | 0.7333 times | Fri 15 August 2025 | 162.90 (0.63%) | 162.07 | 161.26 - 163.33 | 1.0928 times | Thu 14 August 2025 | 161.88 (-0.71%) | 163.54 | 161.74 - 164.36 | 0.7472 times | Wed 13 August 2025 | 163.04 (-1.06%) | 165.26 | 161.27 - 165.51 | 1.3292 times | Tue 12 August 2025 | 164.79 (-1.93%) | 167.45 | 162.19 - 167.45 | 1.1001 times | Mon 11 August 2025 | 168.03 (0%) | 167.90 | 167.02 - 169.57 | 1.0904 times | Fri 08 August 2025 | 168.03 (-0.97%) | 170.12 | 168.03 - 170.89 | 0.87 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 163.22 and 169.69
| Weekly Target 1 | 158.5 |
| Weekly Target 2 | 161.46 |
| Weekly Target 3 | 164.96666666667 |
| Weekly Target 4 | 167.93 |
| Weekly Target 5 | 171.44 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 164.43 (0.94%) | 163.27 | 162.00 - 168.47 | 0.7985 times | Fri 15 August 2025 | 162.90 (-3.05%) | 167.90 | 161.26 - 169.57 | 0.9223 times | Fri 08 August 2025 | 168.03 (1.08%) | 168.82 | 168.00 - 171.09 | 0.8216 times | Fri 01 August 2025 | 166.24 (2.9%) | 161.20 | 158.24 - 168.84 | 1.1501 times | Fri 25 July 2025 | 161.56 (1.58%) | 158.80 | 158.46 - 162.26 | 0.6666 times | Fri 18 July 2025 | 159.05 (2.51%) | 155.36 | 155.33 - 159.57 | 0.7327 times | Fri 11 July 2025 | 155.16 (1.56%) | 153.61 | 150.53 - 155.52 | 1.0069 times | Thu 03 July 2025 | 152.77 (0.42%) | 151.87 | 148.97 - 154.80 | 0.9278 times | Fri 27 June 2025 | 152.13 (0.59%) | 152.82 | 151.72 - 156.22 | 1.4897 times | Fri 20 June 2025 | 151.24 (-0.76%) | 150.82 | 149.70 - 154.20 | 1.4838 times | Fri 13 June 2025 | 152.40 (-1.33%) | 152.13 | 148.60 - 153.80 | 0.9703 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 157.93 and 167.76
| Monthly Target 1 | 155.76 |
| Monthly Target 2 | 160.1 |
| Monthly Target 3 | 165.59333333333 |
| Monthly Target 4 | 169.93 |
| Monthly Target 5 | 175.42 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 164.43 (-0.39%) | 166.86 | 161.26 - 171.09 | 0.6512 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.9448 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.2344 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 1.0603 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.0969 times | Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.2474 times | Fri 28 February 2025 | 153.51 (12.48%) | 136.00 | 135.75 - 153.90 | 1.0007 times | Fri 31 January 2025 | 136.48 (8.29%) | 125.64 | 123.11 - 139.90 | 0.9877 times | Tue 31 December 2024 | 126.03 (-9.3%) | 134.00 | 123.25 - 134.38 | 0.8494 times | Tue 26 November 2024 | 138.96 (3.02%) | 135.54 | 131.21 - 140.19 | 0.9273 times | Thu 31 October 2024 | 134.88 (5.35%) | 128.31 | 122.34 - 139.80 | 0.9304 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 160, while middle bands are at 163 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelltowerInc in short term but the sell signal is initial and weak.
WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelltowerInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelltowerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.51 and WelltowerInc WELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 164.67 |
| 12 day DMA | 165.14 |
| 20 day DMA | 165.19 |
| 35 day DMA | 161.61 |
| 50 day DMA | 158.83 |
| 100 day DMA | 153.54 |
| 150 day DMA | 150.87 |
| 200 day DMA | 145.87 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.93 | 165.18 | 164.3 |
| 12 day EMA | 164.72 | 164.77 | 164.38 |
| 20 day EMA | 163.96 | 163.91 | 163.59 |
| 35 day EMA | 161.69 | 161.53 | 161.21 |
| 50 day EMA | 158.9 | 158.67 | 158.33 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.67 | 164.36 | 163.35 |
| 12 day SMA | 165.14 | 165.52 | 165.75 |
| 20 day SMA | 165.19 | 165.04 | 164.78 |
| 35 day SMA | 161.61 | 161.21 | 160.77 |
| 50 day SMA | 158.83 | 158.55 | 158.3 |
| 100 day SMA | 153.54 | 153.44 | 153.3 |
| 150 day SMA | 150.87 | 150.63 | 150.36 |
| 200 day SMA | 145.87 | 145.74 | 145.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.