StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 25.73 and 25.98
| Daily Target 1 | 25.67 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 25.923333333333 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.17 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.88 (-0.46%) | 26.00 | 25.82 - 26.07 | 0.7226 times | Wed 20 August 2025 | 26.00 (0.5%) | 25.80 | 25.42 - 26.05 | 1.0803 times | Tue 19 August 2025 | 25.87 (-0.35%) | 26.14 | 25.80 - 26.19 | 0.9584 times | Mon 18 August 2025 | 25.96 (1.21%) | 25.65 | 25.62 - 26.01 | 0.8493 times | Fri 15 August 2025 | 25.65 (-0.85%) | 26.00 | 25.62 - 26.01 | 0.8911 times | Thu 14 August 2025 | 25.87 (-1.07%) | 25.80 | 25.66 - 25.92 | 0.8648 times | Wed 13 August 2025 | 26.15 (-0.38%) | 25.90 | 25.83 - 26.16 | 1.2594 times | Tue 12 August 2025 | 26.25 (5.97%) | 25.25 | 25.10 - 26.36 | 1.4085 times | Mon 11 August 2025 | 24.77 (-1.59%) | 24.99 | 24.72 - 25.07 | 1.0287 times | Fri 08 August 2025 | 25.17 (1.37%) | 25.14 | 24.90 - 25.42 | 0.9368 times | Thu 07 August 2025 | 24.83 (0.08%) | 24.86 | 24.56 - 24.95 | 1.2823 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 25.65 and 26.42
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.83 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.88 (0.9%) | 25.65 | 25.42 - 26.19 | 0.6551 times | Fri 15 August 2025 | 25.65 (1.91%) | 24.99 | 24.72 - 26.36 | 0.9893 times | Fri 08 August 2025 | 25.17 (0.44%) | 25.37 | 24.55 - 25.42 | 0.8046 times | Fri 01 August 2025 | 25.06 (-4.79%) | 26.58 | 24.87 - 26.94 | 1.2374 times | Fri 25 July 2025 | 26.32 (-19.14%) | 32.79 | 26.00 - 33.47 | 1.8775 times | Fri 18 July 2025 | 32.55 (0.87%) | 31.80 | 31.16 - 32.68 | 1.0184 times | Fri 11 July 2025 | 32.27 (-0.06%) | 31.94 | 31.44 - 33.14 | 1.118 times | Thu 03 July 2025 | 32.29 (7.28%) | 30.45 | 29.70 - 32.35 | 0.7535 times | Fri 27 June 2025 | 30.10 (4.99%) | 28.46 | 28.43 - 30.31 | 0.9579 times | Fri 20 June 2025 | 28.67 (-1.75%) | 29.24 | 28.43 - 29.37 | 0.5882 times | Fri 13 June 2025 | 29.18 (2.57%) | 28.99 | 28.98 - 30.53 | 1.234 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 25.22 and 27.03
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.596666666667 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.88 (1.77%) | 25.30 | 24.55 - 26.36 | 0.6929 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4119 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.0659 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.9201 times | Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.3661 times | Mon 31 March 2025 | 21.96 (-11.06%) | 25.19 | 21.41 - 26.52 | 0.9995 times | Fri 28 February 2025 | 24.69 (9.98%) | 21.58 | 21.36 - 28.27 | 1.0841 times | Fri 31 January 2025 | 22.45 (-10.09%) | 24.94 | 21.96 - 26.90 | 1.0974 times | Tue 31 December 2024 | 24.97 (-2.35%) | 26.37 | 24.15 - 27.05 | 0.6085 times | Tue 26 November 2024 | 25.57 (-5.78%) | 26.61 | 23.96 - 27.45 | 0.7536 times | Thu 31 October 2024 | 27.14 (-8.71%) | 29.39 | 26.63 - 29.49 | 0.8078 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.75 |
| 35 day DMA | 28.52 |
| 50 day DMA | 28.87 |
| 100 day DMA | 25.97 |
| 150 day DMA | 25.52 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.88 | 25.82 |
| 12 day EMA | 25.99 | 26.01 | 26.01 |
| 20 day EMA | 26.53 | 26.6 | 26.66 |
| 35 day EMA | 27.2 | 27.28 | 27.36 |
| 50 day EMA | 28.45 | 28.55 | 28.65 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.87 | 25.9 |
| 12 day SMA | 25.6 | 25.52 | 25.44 |
| 20 day SMA | 25.75 | 26.04 | 26.41 |
| 35 day SMA | 28.52 | 28.64 | 28.77 |
| 50 day SMA | 28.87 | 28.92 | 28.97 |
| 100 day SMA | 25.97 | 25.94 | 25.91 |
| 150 day SMA | 25.52 | 25.51 | 25.5 |
| 200 day SMA | 25.6 | 25.61 | 25.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.