CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 1.06 and 1.18
| Daily Target 1 | 0.96 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0766666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.2 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.11 (9.9%) | 1.00 | 1.00 - 1.12 | 0.5591 times | Thu 21 August 2025 | 1.01 (-3.81%) | 1.02 | 0.95 - 1.05 | 1.1165 times | Wed 20 August 2025 | 1.05 (-4.55%) | 1.07 | 1.02 - 1.11 | 0.977 times | Tue 19 August 2025 | 1.10 (-2.65%) | 1.11 | 1.08 - 1.16 | 1.1147 times | Mon 18 August 2025 | 1.13 (-6.61%) | 1.20 | 1.07 - 1.20 | 1.1199 times | Fri 15 August 2025 | 1.21 (0%) | 1.21 | 1.19 - 1.27 | 0.566 times | Thu 14 August 2025 | 1.21 (-7.63%) | 1.28 | 1.18 - 1.28 | 0.7717 times | Wed 13 August 2025 | 1.31 (4.8%) | 1.27 | 1.18 - 1.32 | 1.1785 times | Tue 12 August 2025 | 1.25 (13.64%) | 1.10 | 1.03 - 1.27 | 1.4055 times | Mon 11 August 2025 | 1.10 (-6.78%) | 1.21 | 1.07 - 1.22 | 1.1912 times | Fri 08 August 2025 | 1.18 (-9.23%) | 1.29 | 1.17 - 1.31 | 1.3922 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 0.91 and 1.16
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0866666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.11 (-8.26%) | 1.20 | 0.95 - 1.20 | 0.9081 times | Fri 15 August 2025 | 1.21 (2.54%) | 1.21 | 1.03 - 1.32 | 0.9501 times | Fri 08 August 2025 | 1.18 (-37.23%) | 1.95 | 1.17 - 1.97 | 1.235 times | Fri 01 August 2025 | 1.88 (-23.27%) | 2.56 | 1.87 - 2.58 | 0.5606 times | Fri 25 July 2025 | 2.45 (45.83%) | 1.70 | 1.70 - 3.20 | 3.2578 times | Fri 18 July 2025 | 1.68 (-5.62%) | 1.80 | 1.64 - 1.82 | 0.4939 times | Fri 11 July 2025 | 1.78 (-4.3%) | 1.83 | 1.71 - 2.01 | 0.6903 times | Thu 03 July 2025 | 1.86 (16.98%) | 1.61 | 1.61 - 1.98 | 0.4682 times | Fri 27 June 2025 | 1.59 (-8.62%) | 1.73 | 1.55 - 1.83 | 1.1056 times | Fri 20 June 2025 | 1.74 (15.23%) | 1.89 | 1.72 - 2.18 | 0.3305 times | Fri 13 June 2025 | 1.51 (-15.64%) | 1.80 | 1.50 - 1.84 | 0.3454 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.47 and 1.59
| Monthly Target 1 | 0.26 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.11 (-45.59%) | 2.05 | 0.95 - 2.07 | 1.1456 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 1.8825 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.779 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.9726 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.78 times | Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 1.2154 times | Fri 28 February 2025 | 2.63 (-14.05%) | 3.00 | 2.44 - 3.62 | 0.7496 times | Fri 31 January 2025 | 3.06 (-17.52%) | 3.78 | 2.76 - 4.05 | 0.9973 times | Tue 31 December 2024 | 3.71 (-5.84%) | 3.95 | 3.38 - 4.24 | 0.5628 times | Tue 26 November 2024 | 3.94 (-8.58%) | 4.35 | 3.32 - 5.25 | 0.9154 times | Thu 31 October 2024 | 4.31 (34.69%) | 3.23 | 3.01 - 4.33 | 0.66 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CardlyticsInc in short term and the sell signal is strong.
CardlyticsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CardlyticsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardlyticsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.72 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.14 |
| 12 day EMA | 1.25 | 1.27 | 1.32 |
| 20 day EMA | 1.41 | 1.44 | 1.48 |
| 35 day EMA | 1.53 | 1.56 | 1.59 |
| 50 day EMA | 1.65 | 1.67 | 1.7 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.1 | 1.14 |
| 12 day SMA | 1.16 | 1.22 | 1.29 |
| 20 day SMA | 1.52 | 1.6 | 1.71 |
| 35 day SMA | 1.73 | 1.75 | 1.77 |
| 50 day SMA | 1.72 | 1.73 | 1.75 |
| 100 day SMA | 1.72 | 1.73 | 1.73 |
| 150 day SMA | 2.08 | 2.09 | 2.11 |
| 200 day SMA | 2.51 | 2.53 | 2.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.