LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 47.02 and 49.13
| Daily Target 1 | 45.27 |
| Daily Target 2 | 46.66 |
| Daily Target 3 | 47.383333333333 |
| Daily Target 4 | 48.77 |
| Daily Target 5 | 49.49 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.04 (4.41%) | 46.14 | 46.00 - 48.11 | 0.3192 times | Thu 21 August 2025 | 46.01 (1.57%) | 45.33 | 45.01 - 46.03 | 0.5193 times | Wed 20 August 2025 | 45.30 (-0.13%) | 45.46 | 44.53 - 45.97 | 3.5344 times | Tue 19 August 2025 | 45.36 (0.35%) | 45.25 | 45.12 - 46.43 | 2.2854 times | Mon 18 August 2025 | 45.20 (2.42%) | 44.34 | 44.17 - 45.35 | 0.554 times | Fri 15 August 2025 | 44.13 (0.89%) | 43.90 | 43.76 - 44.36 | 0.2442 times | Thu 14 August 2025 | 43.74 (-2.26%) | 43.00 | 42.87 - 43.94 | 1.9457 times | Wed 13 August 2025 | 44.75 (3.35%) | 43.22 | 43.22 - 44.97 | 0.2827 times | Tue 12 August 2025 | 43.30 (1.31%) | 42.81 | 42.81 - 43.50 | 0.1874 times | Mon 11 August 2025 | 42.74 (-2.13%) | 43.67 | 42.74 - 43.95 | 0.1276 times | Fri 08 August 2025 | 43.67 (0.76%) | 43.25 | 43.07 - 44.02 | 0.1684 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 46.11 and 50.05
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 46.773333333333 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.04 (8.86%) | 44.34 | 44.17 - 48.11 | 3.4255 times | Fri 15 August 2025 | 44.13 (1.05%) | 43.67 | 42.74 - 44.97 | 1.324 times | Fri 08 August 2025 | 43.67 (2.13%) | 43.42 | 42.60 - 44.02 | 0.2906 times | Fri 01 August 2025 | 42.76 (1.93%) | 41.88 | 41.08 - 43.70 | 0.6155 times | Fri 25 July 2025 | 41.95 (1.67%) | 41.48 | 40.52 - 42.47 | 0.2793 times | Fri 18 July 2025 | 41.26 (-1.15%) | 41.51 | 41.11 - 43.07 | 0.2793 times | Fri 11 July 2025 | 41.74 (-0.05%) | 41.69 | 40.84 - 42.53 | 0.454 times | Thu 03 July 2025 | 41.76 (4.17%) | 40.49 | 40.28 - 42.30 | 0.5122 times | Fri 27 June 2025 | 40.09 (5.95%) | 37.76 | 36.64 - 40.41 | 1.949 times | Fri 20 June 2025 | 37.84 (-0.55%) | 37.30 | 37.10 - 38.68 | 0.8707 times | Fri 13 June 2025 | 38.05 (-1.4%) | 38.48 | 37.64 - 40.86 | 0.8397 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 45.15 and 51.01
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 46.133333333333 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.04 (10.72%) | 43.45 | 42.25 - 48.11 | 2.5342 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.9133 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 2.0914 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 1.2431 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 0.7133 times | Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 0.9019 times | Fri 28 February 2025 | 31.45 (3.32%) | 30.21 | 29.63 - 33.02 | 0.5656 times | Fri 31 January 2025 | 30.44 (10.37%) | 27.54 | 26.18 - 31.26 | 0.4326 times | Tue 31 December 2024 | 27.58 (1.96%) | 27.79 | 27.03 - 29.13 | 0.219 times | Tue 26 November 2024 | 27.05 (0.93%) | 26.89 | 26.16 - 28.66 | 0.3856 times | Thu 31 October 2024 | 26.80 (1.48%) | 26.63 | 24.38 - 28.12 | 0.3599 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Latam Airlines LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.67
Tomorrow's movement Prediction of Latam Airlines LTM is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 115 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LatamAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatamAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.01 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 44.63 |
| 20 day DMA | 43.78 |
| 35 day DMA | 42.91 |
| 50 day DMA | 41.83 |
| 100 day DMA | 37.53 |
| 150 day DMA | 35.37 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 45.25 | 44.87 |
| 12 day EMA | 44.97 | 44.41 | 44.12 |
| 20 day EMA | 44.14 | 43.73 | 43.49 |
| 35 day EMA | 43 | 42.7 | 42.5 |
| 50 day EMA | 41.99 | 41.74 | 41.57 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 45.2 | 44.75 |
| 12 day SMA | 44.63 | 44.21 | 43.98 |
| 20 day SMA | 43.78 | 43.46 | 43.28 |
| 35 day SMA | 42.91 | 42.74 | 42.59 |
| 50 day SMA | 41.83 | 41.64 | 41.49 |
| 100 day SMA | 37.53 | 37.36 | 37.21 |
| 150 day SMA | 35.37 | 35.23 | 35.1 |
| 200 day SMA | 33.41 | 33.31 | 33.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.