Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENJ are 21.46 and 21.46

Daily Target 121.46
Daily Target 221.46
Daily Target 321.46
Daily Target 421.46
Daily Target 521.46

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 22 August 2025 21.46 (-0.42%) 21.46 21.46 - 21.46 0.0488 times
Thu 21 August 2025 21.55 (0.09%) 21.50 21.50 - 21.55 1.3659 times
Wed 20 August 2025 21.53 (-0.05%) 21.53 21.53 - 21.53 0.1463 times
Tue 19 August 2025 21.54 (-1.96%) 21.98 21.35 - 21.98 2.9756 times
Mon 18 August 2025 21.97 (0%) 21.97 21.97 - 21.97 0.2927 times
Fri 15 August 2025 21.97 (-0.09%) 21.99 21.34 - 21.99 1.6098 times
Thu 14 August 2025 21.99 (2.37%) 21.99 21.99 - 21.99 0.7317 times
Wed 13 August 2025 21.48 (-0.09%) 21.54 21.48 - 21.56 0.8293 times
Tue 12 August 2025 21.50 (1.51%) 21.50 21.50 - 21.50 0.8293 times
Mon 11 August 2025 21.18 (-1.44%) 21.66 21.10 - 21.74 1.1707 times
Thu 07 August 2025 21.49 (0.94%) 21.49 21.49 - 21.49 0.0488 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 21.09 and 21.72

Weekly Target 120.97
Weekly Target 221.21
Weekly Target 321.596666666667
Weekly Target 421.84
Weekly Target 522.23

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 22 August 2025 21.46 (-2.32%) 21.97 21.35 - 21.98 1.6335 times
Fri 15 August 2025 21.97 (2.23%) 21.66 21.10 - 21.99 1.749 times
Thu 07 August 2025 21.49 (3.47%) 20.91 20.91 - 21.49 0.7755 times
Fri 01 August 2025 20.77 (0.05%) 20.58 20.55 - 20.97 1.32 times
Fri 25 July 2025 20.76 (0.44%) 20.91 20.35 - 20.99 1.221 times
Thu 17 July 2025 20.67 (-0.96%) 20.79 20.55 - 20.92 0.661 times
Fri 11 July 2025 20.87 (1.85%) 20.66 20.51 - 20.88 0.8745 times
Thu 03 July 2025 20.49 (0.54%) 20.49 20.25 - 20.50 0.594 times
Fri 27 June 2025 20.38 (1.19%) 20.34 20.00 - 20.47 0.4125 times
Fri 20 June 2025 20.14 (-0.15%) 20.11 19.96 - 20.20 0.759 times
Fri 13 June 2025 20.17 (0.35%) 20.11 20.06 - 20.26 0.8085 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 21.12 and 22.34

Monthly Target 120.19
Monthly Target 220.82
Monthly Target 321.406666666667
Monthly Target 422.04
Monthly Target 522.63

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 22 August 2025 21.46 (2.39%) 20.96 20.77 - 21.99 0.8292 times
Thu 31 July 2025 20.96 (2.85%) 20.49 20.25 - 20.99 0.8707 times
Fri 27 June 2025 20.38 (0.39%) 20.30 19.95 - 20.47 0.8165 times
Fri 30 May 2025 20.30 (-2.73%) 20.42 20.15 - 20.96 0.4416 times
Wed 30 April 2025 20.87 (0.58%) 20.80 20.02 - 21.16 0.9098 times
Mon 31 March 2025 20.75 (-2.12%) 21.20 20.63 - 21.40 1.1287 times
Fri 28 February 2025 21.20 (-1.72%) 21.33 20.60 - 21.71 1.2295 times
Fri 31 January 2025 21.57 (2.42%) 21.06 20.35 - 21.91 1.7125 times
Tue 31 December 2024 21.06 (-7.22%) 22.13 20.67 - 22.35 1.0861 times
Tue 26 November 2024 22.70 (-2.32%) 23.21 22.44 - 23.62 0.9753 times
Thu 31 October 2024 23.24 (-0.39%) 23.50 23.10 - 24.59 1.1342 times

 monthly chart EntergyNew

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Entergy New ENJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.54

Munafa value: 40 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntergyNew in short term but the sell signal is initial and weak.

EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.58
20 day DMA 21.27
35 day DMA 20.98
50 day DMA 20.76
100 day DMA 20.75
150 day DMA 20.91
200 day DMA 21.43

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.6221.65
12 day EMA21.4821.4821.47
20 day EMA21.3221.3121.29
35 day EMA21.0621.0421.01
50 day EMA20.8120.7820.75

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.7121.8
12 day SMA21.5821.5221.47
20 day SMA21.2721.2321.18
35 day SMA20.9820.9520.92
50 day SMA20.7620.7420.72
100 day SMA20.7520.7420.74
150 day SMA20.9120.9120.91
200 day SMA21.4321.4521.46
Back to top | Use Dark Theme