EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 21.46 and 21.46
Daily Target 1 | 21.46 |
Daily Target 2 | 21.46 |
Daily Target 3 | 21.46 |
Daily Target 4 | 21.46 |
Daily Target 5 | 21.46 |
Daily price and volume Entergy New
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.46 (-0.42%) | 21.46 | 21.46 - 21.46 | 0.0488 times | Thu 21 August 2025 | 21.55 (0.09%) | 21.50 | 21.50 - 21.55 | 1.3659 times | Wed 20 August 2025 | 21.53 (-0.05%) | 21.53 | 21.53 - 21.53 | 0.1463 times | Tue 19 August 2025 | 21.54 (-1.96%) | 21.98 | 21.35 - 21.98 | 2.9756 times | Mon 18 August 2025 | 21.97 (0%) | 21.97 | 21.97 - 21.97 | 0.2927 times | Fri 15 August 2025 | 21.97 (-0.09%) | 21.99 | 21.34 - 21.99 | 1.6098 times | Thu 14 August 2025 | 21.99 (2.37%) | 21.99 | 21.99 - 21.99 | 0.7317 times | Wed 13 August 2025 | 21.48 (-0.09%) | 21.54 | 21.48 - 21.56 | 0.8293 times | Tue 12 August 2025 | 21.50 (1.51%) | 21.50 | 21.50 - 21.50 | 0.8293 times | Mon 11 August 2025 | 21.18 (-1.44%) | 21.66 | 21.10 - 21.74 | 1.1707 times | Thu 07 August 2025 | 21.49 (0.94%) | 21.49 | 21.49 - 21.49 | 0.0488 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 21.09 and 21.72
Weekly Target 1 | 20.97 |
Weekly Target 2 | 21.21 |
Weekly Target 3 | 21.596666666667 |
Weekly Target 4 | 21.84 |
Weekly Target 5 | 22.23 |
Weekly price and volumes for Entergy New
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.46 (-2.32%) | 21.97 | 21.35 - 21.98 | 1.6335 times | Fri 15 August 2025 | 21.97 (2.23%) | 21.66 | 21.10 - 21.99 | 1.749 times | Thu 07 August 2025 | 21.49 (3.47%) | 20.91 | 20.91 - 21.49 | 0.7755 times | Fri 01 August 2025 | 20.77 (0.05%) | 20.58 | 20.55 - 20.97 | 1.32 times | Fri 25 July 2025 | 20.76 (0.44%) | 20.91 | 20.35 - 20.99 | 1.221 times | Thu 17 July 2025 | 20.67 (-0.96%) | 20.79 | 20.55 - 20.92 | 0.661 times | Fri 11 July 2025 | 20.87 (1.85%) | 20.66 | 20.51 - 20.88 | 0.8745 times | Thu 03 July 2025 | 20.49 (0.54%) | 20.49 | 20.25 - 20.50 | 0.594 times | Fri 27 June 2025 | 20.38 (1.19%) | 20.34 | 20.00 - 20.47 | 0.4125 times | Fri 20 June 2025 | 20.14 (-0.15%) | 20.11 | 19.96 - 20.20 | 0.759 times | Fri 13 June 2025 | 20.17 (0.35%) | 20.11 | 20.06 - 20.26 | 0.8085 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 21.12 and 22.34
Monthly Target 1 | 20.19 |
Monthly Target 2 | 20.82 |
Monthly Target 3 | 21.406666666667 |
Monthly Target 4 | 22.04 |
Monthly Target 5 | 22.63 |
Monthly price and volumes Entergy New
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.46 (2.39%) | 20.96 | 20.77 - 21.99 | 0.8292 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.8707 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.8165 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.4416 times | Wed 30 April 2025 | 20.87 (0.58%) | 20.80 | 20.02 - 21.16 | 0.9098 times | Mon 31 March 2025 | 20.75 (-2.12%) | 21.20 | 20.63 - 21.40 | 1.1287 times | Fri 28 February 2025 | 21.20 (-1.72%) | 21.33 | 20.60 - 21.71 | 1.2295 times | Fri 31 January 2025 | 21.57 (2.42%) | 21.06 | 20.35 - 21.91 | 1.7125 times | Tue 31 December 2024 | 21.06 (-7.22%) | 22.13 | 20.67 - 22.35 | 1.0861 times | Tue 26 November 2024 | 22.70 (-2.32%) | 23.21 | 22.44 - 23.62 | 0.9753 times | Thu 31 October 2024 | 23.24 (-0.39%) | 23.50 | 23.10 - 24.59 | 1.1342 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy New ENJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.54
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntergyNew in short term but the sell signal is initial and weak.
EntergyNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and EntergyNew ENJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
DMA period | DMA value |
5 day DMA | 21.61 |
12 day DMA | 21.58 |
20 day DMA | 21.27 |
35 day DMA | 20.98 |
50 day DMA | 20.76 |
100 day DMA | 20.75 |
150 day DMA | 20.91 |
200 day DMA | 21.43 |
EMA (exponential moving average) of Entergy New ENJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.57 | 21.62 | 21.65 |
12 day EMA | 21.48 | 21.48 | 21.47 |
20 day EMA | 21.32 | 21.31 | 21.29 |
35 day EMA | 21.06 | 21.04 | 21.01 |
50 day EMA | 20.81 | 20.78 | 20.75 |
SMA (simple moving average) of Entergy New ENJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.61 | 21.71 | 21.8 |
12 day SMA | 21.58 | 21.52 | 21.47 |
20 day SMA | 21.27 | 21.23 | 21.18 |
35 day SMA | 20.98 | 20.95 | 20.92 |
50 day SMA | 20.76 | 20.74 | 20.72 |
100 day SMA | 20.75 | 20.74 | 20.74 |
150 day SMA | 20.91 | 20.91 | 20.91 |
200 day SMA | 21.43 | 21.45 | 21.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.