Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrawfordCompany CRD.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CrawfordCompany CRD.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crawford Company CRD.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CrawfordCompany

Strong Daily Stock price targets for CrawfordCompany CRD.A are 11.43 and 12.02

Daily Target 110.96
Daily Target 211.3
Daily Target 311.546666666667
Daily Target 411.89
Daily Target 512.14

Daily price and volume Crawford Company

Date Closing Open Range Volume
Fri 22 August 2025 11.65 (5.33%) 11.20 11.20 - 11.79 1.06 times
Thu 21 August 2025 11.06 (4.73%) 10.56 10.56 - 11.16 1.2078 times
Wed 20 August 2025 10.56 (1.64%) 10.34 10.34 - 10.76 0.6541 times
Tue 19 August 2025 10.39 (4.21%) 10.03 10.01 - 10.43 0.8424 times
Mon 18 August 2025 9.97 (-0.1%) 9.89 9.83 - 10.23 0.788 times
Fri 15 August 2025 9.98 (-1.58%) 10.11 9.90 - 10.22 0.6932 times
Thu 14 August 2025 10.14 (-3.24%) 10.29 10.05 - 10.38 0.6834 times
Wed 13 August 2025 10.48 (6.18%) 10.00 9.97 - 10.57 1.1492 times
Tue 12 August 2025 9.87 (6.59%) 9.37 9.27 - 9.98 1.3389 times
Mon 11 August 2025 9.26 (2.09%) 8.93 8.77 - 9.47 1.583 times
Fri 08 August 2025 9.07 (1.23%) 9.06 8.98 - 9.26 0.5802 times

 Daily chart CrawfordCompany

Weekly price and charts CrawfordCompany

Strong weekly Stock price targets for CrawfordCompany CRD.A are 10.74 and 12.7

Weekly Target 19.13
Weekly Target 210.39
Weekly Target 311.09
Weekly Target 412.35
Weekly Target 513.05

Weekly price and volumes for Crawford Company

Date Closing Open Range Volume
Fri 22 August 2025 11.65 (16.73%) 9.89 9.83 - 11.79 1.199 times
Fri 15 August 2025 9.98 (10.03%) 8.93 8.77 - 10.57 1.4348 times
Fri 08 August 2025 9.07 (-2.99%) 9.04 8.63 - 9.54 1.322 times
Fri 01 August 2025 9.35 (-11.79%) 10.63 9.13 - 10.63 0.76 times
Fri 25 July 2025 10.60 (0.38%) 10.57 10.31 - 11.12 0.6814 times
Fri 18 July 2025 10.56 (-1.77%) 10.77 10.27 - 11.29 0.8658 times
Fri 11 July 2025 10.75 (-0.37%) 10.77 10.61 - 11.19 1.0183 times
Thu 03 July 2025 10.79 (1.51%) 10.72 10.24 - 10.92 0.6957 times
Fri 27 June 2025 10.63 (1.63%) 10.46 10.31 - 11.22 1.3026 times
Fri 20 June 2025 10.46 (4.39%) 9.96 9.93 - 10.56 0.7203 times
Fri 13 June 2025 10.02 (-8.74%) 11.05 9.85 - 11.16 0.9584 times

 weekly chart CrawfordCompany

Monthly price and charts CrawfordCompany

Strong monthly Stock price targets for CrawfordCompany CRD.A are 10.14 and 13.3

Monthly Target 17.53
Monthly Target 29.59
Monthly Target 310.69
Monthly Target 412.75
Monthly Target 513.85

Monthly price and volumes Crawford Company

Date Closing Open Range Volume
Fri 22 August 2025 11.65 (21.73%) 9.38 8.63 - 11.79 0.9373 times
Thu 31 July 2025 9.57 (-9.55%) 10.51 9.41 - 11.29 0.7901 times
Mon 30 June 2025 10.58 (1.83%) 10.30 9.85 - 11.22 1.0064 times
Fri 30 May 2025 10.39 (-6.56%) 11.16 9.75 - 11.67 1.2472 times
Wed 30 April 2025 11.12 (-2.63%) 11.40 9.74 - 11.56 1.1838 times
Mon 31 March 2025 11.42 (-7%) 12.32 9.99 - 12.32 0.9376 times
Fri 28 February 2025 12.28 (2.25%) 11.89 11.31 - 12.44 0.6817 times
Fri 31 January 2025 12.01 (3.89%) 11.66 10.38 - 12.49 1.0117 times
Tue 31 December 2024 11.56 (-1.87%) 11.77 10.39 - 11.82 0.9594 times
Tue 26 November 2024 11.78 (5.75%) 11.17 10.99 - 12.74 1.2448 times
Thu 31 October 2024 11.14 (1.55%) 11.07 10.74 - 12.17 1.0314 times

 monthly chart CrawfordCompany

Indicator Analysis of CrawfordCompany

Tomorrow's movement Prediction of Crawford Company CRD.A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crawford Company CRD.A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crawford Company CRD.A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crawford Company CRD.A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.18

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrawfordCompany (CRD.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrawfordCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrawfordCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrawfordCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrawfordCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrawfordCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and CrawfordCompany CRD.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrawfordCompany CRD.A stock. Volume based technical analysis of CrawfordCompany CRD.A stock is negative.

CrawfordCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crawford Company CRD.A

DMA (daily moving average) of Crawford Company CRD.A

DMA period DMA value
5 day DMA 10.73
12 day DMA 10.12
20 day DMA 9.99
35 day DMA 10.31
50 day DMA 10.38
100 day DMA 10.5
150 day DMA 10.91
200 day DMA 11.06

EMA (exponential moving average) of Crawford Company CRD.A

EMA period EMA current EMA prev EMA prev2
5 day EMA10.910.5210.25
12 day EMA10.4210.210.04
20 day EMA10.2810.1410.04
35 day EMA10.2810.210.15
50 day EMA10.4410.3910.36

SMA (simple moving average) of Crawford Company CRD.A

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.3910.21
12 day SMA10.129.939.76
20 day SMA9.999.939.92
35 day SMA10.3110.2810.28
50 day SMA10.3810.3610.36
100 day SMA10.510.510.5
150 day SMA10.9110.9110.92
200 day SMA11.0611.0511.06
Back to top | Use Dark Theme