PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 82.02 and 84.47
| Daily Target 1 | 81.6 |
| Daily Target 2 | 82.44 |
| Daily Target 3 | 84.046666666667 |
| Daily Target 4 | 84.89 |
| Daily Target 5 | 86.5 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 83.29 (-2.2%) | 85.11 | 83.20 - 85.65 | 1.0549 times | Wed 20 August 2025 | 85.16 (0.67%) | 84.65 | 84.57 - 85.57 | 1.0689 times | Tue 19 August 2025 | 84.59 (0.56%) | 84.20 | 84.08 - 84.64 | 0.7487 times | Mon 18 August 2025 | 84.12 (-1.41%) | 85.30 | 83.97 - 85.54 | 1.0492 times | Fri 15 August 2025 | 85.32 (-1.71%) | 86.77 | 85.12 - 86.77 | 1.2294 times | Thu 14 August 2025 | 86.80 (-0.99%) | 87.57 | 86.64 - 87.57 | 0.6111 times | Wed 13 August 2025 | 87.67 (-0.18%) | 88.16 | 86.78 - 88.65 | 0.9857 times | Tue 12 August 2025 | 87.83 (1.49%) | 86.71 | 86.51 - 88.19 | 0.9317 times | Mon 11 August 2025 | 86.54 (-1.3%) | 87.68 | 86.24 - 87.96 | 1.3105 times | Fri 08 August 2025 | 87.68 (0.24%) | 87.97 | 87.09 - 88.18 | 1.0099 times | Thu 07 August 2025 | 87.47 (1.86%) | 85.58 | 85.58 - 87.74 | 1.1323 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 82.02 and 84.47
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 82.44 |
| Weekly Target 3 | 84.046666666667 |
| Weekly Target 4 | 84.89 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 83.29 (-2.38%) | 85.30 | 83.20 - 85.65 | 0.8027 times | Fri 15 August 2025 | 85.32 (-2.69%) | 87.68 | 85.12 - 88.65 | 1.0375 times | Fri 08 August 2025 | 87.68 (-1.45%) | 89.48 | 85.58 - 91.26 | 1.0937 times | Fri 01 August 2025 | 88.97 (1.59%) | 87.56 | 86.47 - 90.09 | 0.9927 times | Fri 25 July 2025 | 87.58 (3.88%) | 84.46 | 84.27 - 88.03 | 1.101 times | Fri 18 July 2025 | 84.31 (2.13%) | 82.02 | 81.24 - 84.78 | 1.1973 times | Fri 11 July 2025 | 82.55 (1.7%) | 82.50 | 80.66 - 82.73 | 0.8487 times | Thu 03 July 2025 | 81.17 (-2.81%) | 83.50 | 80.60 - 84.60 | 0.8396 times | Fri 27 June 2025 | 83.52 (1.73%) | 82.35 | 82.08 - 84.16 | 1.0696 times | Fri 20 June 2025 | 82.10 (1.36%) | 80.80 | 80.00 - 82.57 | 1.0171 times | Fri 13 June 2025 | 81.00 (1%) | 79.58 | 78.66 - 81.72 | 1.2465 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 79.22 and 87.28
| Monthly Target 1 | 77.86 |
| Monthly Target 2 | 80.57 |
| Monthly Target 3 | 85.916666666667 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 93.98 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 83.29 (-7.24%) | 89.79 | 83.20 - 91.26 | 0.6857 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9858 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0667 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.3715 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.1186 times | Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.2168 times | Fri 28 February 2025 | 81.15 (-2.86%) | 82.51 | 79.86 - 86.26 | 0.9381 times | Fri 31 January 2025 | 83.54 (-1.12%) | 85.15 | 80.20 - 90.98 | 0.9804 times | Tue 31 December 2024 | 84.49 (-10.6%) | 89.82 | 82.13 - 89.99 | 0.6761 times | Tue 26 November 2024 | 94.51 (5.7%) | 89.41 | 81.00 - 94.67 | 0.9604 times | Thu 31 October 2024 | 89.41 (0.22%) | 89.25 | 85.20 - 92.20 | 1.0296 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Service PEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.46
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicService in short term but the sell signal is initial and weak.
PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.86 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 84.5 |
| 12 day DMA | 86.03 |
| 20 day DMA | 86.91 |
| 35 day DMA | 85.19 |
| 50 day DMA | 84.25 |
| 100 day DMA | 82.33 |
| 150 day DMA | 82.68 |
| 200 day DMA | 83.76 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.64 | 85.31 | 85.39 |
| 12 day EMA | 85.61 | 86.03 | 86.19 |
| 20 day EMA | 85.75 | 86.01 | 86.1 |
| 35 day EMA | 85.13 | 85.24 | 85.25 |
| 50 day EMA | 84 | 84.03 | 83.98 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.5 | 85.2 | 85.7 |
| 12 day SMA | 86.03 | 86.44 | 86.75 |
| 20 day SMA | 86.91 | 87.08 | 87.11 |
| 35 day SMA | 85.19 | 85.18 | 85.15 |
| 50 day SMA | 84.25 | 84.18 | 84.08 |
| 100 day SMA | 82.33 | 82.32 | 82.28 |
| 150 day SMA | 82.68 | 82.69 | 82.68 |
| 200 day SMA | 83.76 | 83.8 | 83.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.