Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong Daily Stock price targets for BoiseCascade BCC are 88.11 and 94.69

Daily Target 182.68
Daily Target 286.95
Daily Target 389.26
Daily Target 493.53
Daily Target 595.84

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Fri 22 August 2025 91.22 (7.74%) 85.52 84.99 - 91.57 1.2659 times
Thu 21 August 2025 84.67 (0.2%) 84.02 83.25 - 85.17 0.9036 times
Wed 20 August 2025 84.50 (-4.04%) 87.61 84.29 - 88.14 0.8925 times
Tue 19 August 2025 88.06 (4.04%) 85.54 84.66 - 88.70 0.8689 times
Mon 18 August 2025 84.64 (-1.57%) 86.05 84.60 - 86.25 0.6275 times
Fri 15 August 2025 85.99 (-0.73%) 87.24 85.96 - 87.34 2.0425 times
Thu 14 August 2025 86.62 (-1.74%) 85.79 84.97 - 87.31 0.9043 times
Wed 13 August 2025 88.15 (4.62%) 84.45 84.30 - 88.42 0.9134 times
Tue 12 August 2025 84.26 (4.36%) 81.39 81.30 - 84.64 0.7913 times
Mon 11 August 2025 80.74 (-1.64%) 82.00 80.01 - 82.44 0.7901 times
Fri 08 August 2025 82.09 (-1.32%) 83.19 81.84 - 83.53 0.8538 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 87.24 and 95.56

Weekly Target 180.36
Weekly Target 285.79
Weekly Target 388.68
Weekly Target 494.11
Weekly Target 597

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Fri 22 August 2025 91.22 (6.08%) 86.05 83.25 - 91.57 1.003 times
Fri 15 August 2025 85.99 (4.75%) 82.00 80.01 - 88.42 1.1973 times
Fri 08 August 2025 82.09 (-1.51%) 82.31 80.30 - 87.86 1.1786 times
Fri 01 August 2025 83.35 (-5.43%) 87.70 81.89 - 88.54 0.8705 times
Fri 25 July 2025 88.14 (5.07%) 84.67 83.09 - 89.31 0.9734 times
Fri 18 July 2025 83.89 (-7.97%) 91.32 83.46 - 91.40 0.9537 times
Fri 11 July 2025 91.16 (-2.14%) 91.06 89.34 - 95.00 1.1204 times
Thu 03 July 2025 93.15 (5.22%) 88.58 86.49 - 94.77 0.7268 times
Fri 27 June 2025 88.53 (2.42%) 85.91 85.70 - 89.93 1.0709 times
Fri 20 June 2025 86.44 (0.83%) 85.06 83.60 - 86.65 0.9054 times
Fri 13 June 2025 85.73 (-1.23%) 88.01 84.94 - 91.02 0.6802 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 85.62 and 97.18

Monthly Target 176.04
Monthly Target 283.63
Monthly Target 387.6
Monthly Target 495.19
Monthly Target 599.16

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Fri 22 August 2025 91.22 (8.84%) 84.14 80.01 - 91.57 0.9678 times
Thu 31 July 2025 83.81 (-3.47%) 86.57 83.09 - 95.00 1.1278 times
Mon 30 June 2025 86.82 (-0.07%) 86.32 83.60 - 91.02 0.9901 times
Fri 30 May 2025 86.88 (-6.86%) 93.94 84.53 - 97.67 1.0043 times
Wed 30 April 2025 93.28 (-4.9%) 97.87 87.84 - 102.09 0.9868 times
Mon 31 March 2025 98.09 (-5.37%) 104.17 95.30 - 106.41 1.3405 times
Fri 28 February 2025 103.66 (-17.83%) 123.38 102.17 - 126.96 1.0884 times
Fri 31 January 2025 126.16 (6.14%) 120.00 113.38 - 131.27 0.9593 times
Tue 31 December 2024 118.86 (-19.91%) 147.77 117.76 - 149.51 0.738 times
Tue 26 November 2024 148.41 (11.56%) 135.24 125.01 - 155.42 0.7969 times
Thu 31 October 2024 133.03 (-5.64%) 140.44 130.14 - 147.54 0.7288 times

 monthly chart BoiseCascade

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 86.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoiseCascade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.2 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 86.62
12 day DMA 85.34
20 day DMA 85.34
35 day DMA 86.72
50 day DMA 87.13
100 day DMA 89.41
150 day DMA 97.22
200 day DMA 106.26

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2985.3285.64
12 day EMA86.285.2985.4
20 day EMA86.0485.4985.58
35 day EMA86.3986.1186.2
50 day EMA87.1486.9787.06

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6285.5785.96
12 day SMA85.3484.6584.83
20 day SMA85.3485.1185.29
35 day SMA86.7286.7987
50 day SMA87.1387.0787.12
100 day SMA89.4189.4789.61
150 day SMA97.2297.4697.72
200 day SMA106.26106.46106.73
Back to top | Use Dark Theme