Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 27.96 and 28.02

Daily Target 127.95
Daily Target 227.97
Daily Target 328.01
Daily Target 428.03
Daily Target 528.07

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 August 2025 27.99 (0.65%) 28.05 27.99 - 28.05 0.3614 times
Thu 21 August 2025 27.81 (0.29%) 27.62 27.62 - 27.84 0.5422 times
Wed 20 August 2025 27.73 (0.47%) 27.61 27.61 - 27.73 0.1807 times
Tue 19 August 2025 27.60 (0.47%) 27.67 27.57 - 27.69 3.3735 times
Mon 18 August 2025 27.47 (-0.36%) 27.60 27.47 - 27.60 1.0241 times
Fri 15 August 2025 27.57 (0.8%) 27.56 27.48 - 27.57 0.6627 times
Thu 14 August 2025 27.35 (0.4%) 27.20 27.20 - 27.35 0.6627 times
Wed 13 August 2025 27.24 (2.21%) 27.00 27.00 - 27.24 2.7108 times
Tue 12 August 2025 26.65 (1.02%) 26.54 26.54 - 26.65 0.241 times
Mon 11 August 2025 26.38 (-0.04%) 26.44 26.38 - 26.44 0.241 times
Fri 08 August 2025 26.39 (0.88%) 26.27 26.27 - 26.39 0.3614 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 27.73 and 28.31

Weekly Target 127.26
Weekly Target 227.62
Weekly Target 327.836666666667
Weekly Target 428.2
Weekly Target 528.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 August 2025 27.99 (1.52%) 27.60 27.47 - 28.05 0.2665 times
Fri 15 August 2025 27.57 (4.47%) 26.44 26.38 - 27.57 0.2196 times
Fri 08 August 2025 26.39 (0.84%) 26.56 26.00 - 26.56 0.123 times
Fri 01 August 2025 26.17 (-3.4%) 26.91 25.77 - 26.98 0.2255 times
Fri 25 July 2025 27.09 (4.15%) 26.01 25.80 - 27.18 0.284 times
Fri 18 July 2025 26.01 (-1.7%) 26.48 25.93 - 26.63 0.5038 times
Fri 11 July 2025 26.46 (0.57%) 26.11 25.92 - 26.84 0.3221 times
Thu 03 July 2025 26.31 (2.69%) 25.58 25.58 - 26.31 0.1962 times
Fri 27 June 2025 25.62 (0.47%) 25.57 25.37 - 25.80 7.5197 times
Fri 20 June 2025 25.50 (-2.3%) 25.89 25.43 - 25.89 0.3397 times
Fri 13 June 2025 26.10 (0.38%) 25.95 25.95 - 26.49 0.3162 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 26.89 and 29.15

Monthly Target 125.02
Monthly Target 226.5
Monthly Target 327.276666666667
Monthly Target 428.76
Monthly Target 529.54

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 August 2025 27.99 (8.61%) 25.79 25.79 - 28.05 0.1708 times
Thu 31 July 2025 25.77 (0.55%) 25.77 25.77 - 27.18 0.3996 times
Mon 30 June 2025 25.63 (0.39%) 25.39 25.37 - 26.49 2.2836 times
Fri 30 May 2025 25.53 (-1.81%) 25.55 24.25 - 25.80 4.6769 times
Wed 30 April 2025 26.00 (-5.42%) 27.13 23.29 - 27.22 0.5173 times
Mon 31 March 2025 27.49 (-2.66%) 28.40 27.18 - 28.94 0.2593 times
Fri 28 February 2025 28.24 (1.8%) 27.44 27.01 - 28.44 0.6076 times
Fri 31 January 2025 27.74 (2.86%) 27.22 26.85 - 28.02 0.4515 times
Tue 31 December 2024 26.97 (-4.56%) 28.16 26.65 - 28.22 0.202 times
Tue 26 November 2024 28.26 (-0.04%) 28.38 26.83 - 29.31 0.4313 times
Thu 31 October 2024 28.27 (-1.98%) 28.70 27.96 - 29.00 0.5107 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.2
20 day DMA 26.88
35 day DMA 26.68
50 day DMA 26.44
100 day DMA 25.74
150 day DMA 26.42
200 day DMA 26.74

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.5927.48
12 day EMA27.3527.2327.12
20 day EMA27.0726.9726.88
35 day EMA26.7626.6926.62
50 day EMA26.5226.4626.4

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.6427.54
12 day SMA27.227.0326.92
20 day SMA26.8826.8426.8
35 day SMA26.6826.6326.59
50 day SMA26.4426.426.37
100 day SMA25.7425.7325.73
150 day SMA26.4226.4226.41
200 day SMA26.7426.7426.74
Back to top | Use Dark Theme