FlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.43 and 11.5
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.443333333333 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.51 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.46 (0%) | 11.40 | 11.40 - 11.47 | 0.7106 times | Thu 21 August 2025 | 11.46 (0%) | 11.46 | 11.44 - 11.48 | 1.9852 times | Wed 20 August 2025 | 11.46 (-0.09%) | 11.44 | 11.44 - 11.47 | 1.516 times | Tue 19 August 2025 | 11.47 (0.09%) | 11.48 | 11.47 - 11.48 | 0.3915 times | Mon 18 August 2025 | 11.46 (0.09%) | 11.47 | 11.46 - 11.49 | 0.4226 times | Fri 15 August 2025 | 11.45 (-0.26%) | 11.47 | 11.41 - 11.48 | 1.4902 times | Thu 14 August 2025 | 11.48 (0.17%) | 11.45 | 11.45 - 11.49 | 1.0228 times | Wed 13 August 2025 | 11.46 (0%) | 11.48 | 11.45 - 11.50 | 0.9934 times | Tue 12 August 2025 | 11.46 (0.26%) | 11.44 | 11.43 - 11.47 | 0.5778 times | Mon 11 August 2025 | 11.43 (0.09%) | 11.45 | 11.40 - 11.46 | 0.89 times | Fri 08 August 2025 | 11.42 (-0.09%) | 11.39 | 11.36 - 11.50 | 1.8938 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.39 and 11.48
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.46 (0.09%) | 11.47 | 11.40 - 11.49 | 1.811 times | Fri 15 August 2025 | 11.45 (0.26%) | 11.45 | 11.40 - 11.50 | 1.7923 times | Fri 08 August 2025 | 11.42 (0.26%) | 11.38 | 11.36 - 11.50 | 1.0733 times | Fri 01 August 2025 | 11.39 (0.8%) | 11.28 | 11.26 - 11.40 | 1.4375 times | Fri 25 July 2025 | 11.30 (0.27%) | 11.31 | 11.17 - 11.41 | 0.8701 times | Fri 18 July 2025 | 11.27 (-1.31%) | 11.40 | 11.27 - 11.46 | 0.6717 times | Fri 11 July 2025 | 11.42 (-0.09%) | 11.43 | 11.40 - 11.49 | 0.6159 times | Thu 03 July 2025 | 11.43 (1.24%) | 11.29 | 11.21 - 11.43 | 0.5923 times | Fri 27 June 2025 | 11.29 (1.35%) | 11.02 | 11.00 - 11.30 | 0.8234 times | Fri 20 June 2025 | 11.14 (0.18%) | 11.15 | 11.08 - 11.18 | 0.3126 times | Fri 13 June 2025 | 11.12 (-0.18%) | 11.07 | 11.03 - 11.22 | 0.5028 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.41 and 11.55
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.44 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 11.46 (0.97%) | 11.39 | 11.36 - 11.50 | 1.4132 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.1673 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.7385 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.8854 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 0.8654 times | Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.853 times | Fri 28 February 2025 | 11.24 (-0.09%) | 11.07 | 10.95 - 11.46 | 1.1306 times | Fri 31 January 2025 | 11.25 (0.09%) | 11.19 | 11.02 - 11.50 | 0.9147 times | Tue 31 December 2024 | 11.24 (0.45%) | 11.56 | 10.96 - 11.80 | 0.79 times | Tue 26 November 2024 | 11.19 (-2.19%) | 11.46 | 11.05 - 11.75 | 1.2419 times | Thu 31 October 2024 | 11.44 (-4.27%) | 11.99 | 11.40 - 12.08 | 1.1098 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine PFD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and FlahertyCrumrine PFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine PFD stock. Volume based technical analysis of FlahertyCrumrine PFD stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.46 | 11.46 |
| 12 day EMA | 11.44 | 11.44 | 11.44 |
| 20 day EMA | 11.42 | 11.42 | 11.42 |
| 35 day EMA | 11.39 | 11.39 | 11.39 |
| 50 day EMA | 11.34 | 11.34 | 11.34 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.46 | 11.46 |
| 12 day SMA | 11.45 | 11.45 | 11.44 |
| 20 day SMA | 11.42 | 11.41 | 11.41 |
| 35 day SMA | 11.41 | 11.41 | 11.4 |
| 50 day SMA | 11.35 | 11.34 | 11.33 |
| 100 day SMA | 11.13 | 11.12 | 11.12 |
| 150 day SMA | 11.18 | 11.18 | 11.18 |
| 200 day SMA | 11.22 | 11.22 | 11.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.