GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 9.71 and 9.9
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.7666666666667 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.96 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.73 (0.31%) | 9.71 | 9.69 - 9.88 | 0.6789 times | Wed 20 August 2025 | 9.70 (-0.72%) | 9.82 | 9.69 - 9.82 | 0.7618 times | Tue 19 August 2025 | 9.77 (-1.01%) | 9.87 | 9.77 - 9.96 | 0.6789 times | Mon 18 August 2025 | 9.87 (0.1%) | 9.90 | 9.65 - 9.92 | 1.5059 times | Fri 15 August 2025 | 9.86 (-0.8%) | 9.97 | 9.80 - 10.00 | 1.0898 times | Thu 14 August 2025 | 9.94 (-3.31%) | 10.25 | 9.85 - 10.25 | 1.0774 times | Wed 13 August 2025 | 10.28 (1.88%) | 10.07 | 10.07 - 10.42 | 2.0913 times | Tue 12 August 2025 | 10.09 (2.33%) | 9.99 | 9.89 - 10.10 | 0.6101 times | Mon 11 August 2025 | 9.86 (0.31%) | 9.82 | 9.71 - 9.91 | 1.0034 times | Fri 08 August 2025 | 9.83 (1.44%) | 9.76 | 9.76 - 9.99 | 0.5026 times | Thu 07 August 2025 | 9.69 (0.1%) | 9.75 | 9.64 - 9.94 | 1.2273 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 9.54 and 9.85
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.73 (-1.32%) | 9.90 | 9.65 - 9.96 | 0.7424 times | Fri 15 August 2025 | 9.86 (0.31%) | 9.82 | 9.71 - 10.42 | 1.2025 times | Fri 08 August 2025 | 9.83 (2.18%) | 9.85 | 9.56 - 9.99 | 0.719 times | Fri 01 August 2025 | 9.62 (-5.41%) | 10.14 | 9.47 - 10.19 | 1.5831 times | Fri 25 July 2025 | 10.17 (0.3%) | 10.20 | 10.08 - 10.46 | 1.0353 times | Fri 18 July 2025 | 10.14 (-2.69%) | 10.44 | 10.05 - 10.61 | 1.2615 times | Fri 11 July 2025 | 10.42 (2.56%) | 10.19 | 10.09 - 11.05 | 0.9645 times | Thu 03 July 2025 | 10.16 (-0.29%) | 10.16 | 10.05 - 10.59 | 0.5305 times | Fri 27 June 2025 | 10.19 (-1.45%) | 10.24 | 10.14 - 10.78 | 1.0667 times | Fri 20 June 2025 | 10.34 (-0.29%) | 10.30 | 10.27 - 10.60 | 0.8945 times | Fri 13 June 2025 | 10.37 (1.87%) | 10.24 | 10.02 - 10.95 | 0.949 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 9.6 and 10.55
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.8733333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.73 (1.88%) | 9.47 | 9.47 - 10.42 | 1.131 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 1.516 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 1.2358 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 1.0234 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 1.5593 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 10.18 - 11.84 | 0.7209 times | Fri 28 February 2025 | 11.48 (-0.17%) | 11.31 | 11.05 - 11.74 | 0.6243 times | Fri 31 January 2025 | 11.50 (0%) | 11.56 | 11.05 - 12.32 | 0.8573 times | Tue 31 December 2024 | 11.50 (-12.21%) | 12.78 | 11.24 - 12.78 | 0.7812 times | Tue 26 November 2024 | 13.10 (4.88%) | 12.54 | 12.32 - 13.98 | 0.5506 times | Thu 31 October 2024 | 12.49 (-0.79%) | 12.52 | 12.00 - 13.30 | 0.4743 times |
Indicator Analysis of GlobalWater
Tomorrow's movement Prediction of Global Water GWRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Water GWRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Water GWRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.79
Munafa value: 15 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWater (GWRS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and GlobalWater GWRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWater GWRS stock. Volume based technical analysis of GlobalWater GWRS stock is negative.
GlobalWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.86 |
| 20 day DMA | 9.86 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.6 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.81 | 9.87 |
| 12 day EMA | 9.85 | 9.87 | 9.9 |
| 20 day EMA | 9.91 | 9.93 | 9.95 |
| 35 day EMA | 10 | 10.02 | 10.04 |
| 50 day EMA | 10.13 | 10.15 | 10.17 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.83 | 9.94 |
| 12 day SMA | 9.86 | 9.85 | 9.84 |
| 20 day SMA | 9.86 | 9.89 | 9.92 |
| 35 day SMA | 10.06 | 10.08 | 10.09 |
| 50 day SMA | 10.18 | 10.18 | 10.19 |
| 100 day SMA | 10.19 | 10.2 | 10.21 |
| 150 day SMA | 10.6 | 10.61 | 10.62 |
| 200 day SMA | 11.02 | 11.04 | 11.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.