YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 31.89 and 33.11
| Daily Target 1 | 30.88 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 32.103333333333 |
| Daily Target 4 | 32.89 |
| Daily Target 5 | 33.32 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.45 (3.94%) | 31.44 | 31.32 - 32.54 | 1.1129 times | Thu 21 August 2025 | 31.22 (0.64%) | 30.87 | 30.60 - 31.30 | 1.2278 times | Wed 20 August 2025 | 31.02 (0.06%) | 31.04 | 30.63 - 31.22 | 0.8726 times | Tue 19 August 2025 | 31.00 (-0.13%) | 31.24 | 30.88 - 31.48 | 0.6644 times | Mon 18 August 2025 | 31.04 (0.03%) | 30.99 | 30.81 - 31.23 | 0.697 times | Fri 15 August 2025 | 31.03 (-0.39%) | 31.28 | 30.90 - 31.41 | 1.0512 times | Thu 14 August 2025 | 31.15 (-2.69%) | 31.72 | 30.77 - 31.76 | 1.035 times | Wed 13 August 2025 | 32.01 (3.06%) | 31.07 | 30.88 - 32.11 | 0.8532 times | Tue 12 August 2025 | 31.06 (1.9%) | 30.68 | 30.37 - 31.17 | 0.9536 times | Mon 11 August 2025 | 30.48 (-1.77%) | 31.02 | 29.96 - 31.18 | 1.5323 times | Fri 08 August 2025 | 31.03 (-9.22%) | 31.85 | 30.85 - 32.45 | 2.608 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 31.53 and 33.47
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 31.863333333333 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.45 (4.58%) | 30.99 | 30.60 - 32.54 | 1.1691 times | Fri 15 August 2025 | 31.03 (0%) | 31.02 | 29.96 - 32.11 | 1.3865 times | Fri 08 August 2025 | 31.03 (-6.08%) | 33.81 | 30.85 - 34.64 | 1.4703 times | Fri 01 August 2025 | 33.04 (-4.78%) | 34.83 | 33.04 - 35.26 | 0.7996 times | Fri 25 July 2025 | 34.70 (0.7%) | 34.71 | 34.63 - 35.39 | 0.6265 times | Fri 18 July 2025 | 34.46 (0.88%) | 34.07 | 33.96 - 35.06 | 0.9598 times | Fri 11 July 2025 | 34.16 (-2.98%) | 34.94 | 34.13 - 35.45 | 0.8491 times | Thu 03 July 2025 | 35.21 (2.41%) | 34.49 | 34.16 - 35.99 | 0.801 times | Fri 27 June 2025 | 34.38 (-0.29%) | 34.34 | 33.17 - 34.64 | 1.0379 times | Fri 20 June 2025 | 34.48 (-2.63%) | 35.38 | 34.05 - 35.83 | 0.9 times | Fri 13 June 2025 | 35.41 (-4.3%) | 37.07 | 35.26 - 37.55 | 1.0831 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 28.87 and 33.55
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 32.35 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 32.45 (-5.75%) | 34.18 | 29.96 - 34.64 | 1.1009 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.9698 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 1.1264 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 1.0635 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 1.041 times | Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 1.1116 times | Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 0.9341 times | Fri 31 January 2025 | 39.94 (3.2%) | 39.24 | 37.96 - 41.72 | 0.8743 times | Tue 31 December 2024 | 38.70 (3.86%) | 38.49 | 37.60 - 40.99 | 0.7452 times | Tue 26 November 2024 | 37.26 (9.14%) | 34.10 | 33.64 - 38.49 | 1.0331 times | Thu 31 October 2024 | 34.14 (-2.68%) | 35.13 | 33.21 - 35.43 | 0.7804 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YelpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YelpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.47 |
| 20 day DMA | 32.6 |
| 35 day DMA | 33.52 |
| 50 day DMA | 33.96 |
| 100 day DMA | 35.14 |
| 150 day DMA | 35.89 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.17 | 31.15 |
| 12 day EMA | 31.83 | 31.72 | 31.81 |
| 20 day EMA | 32.37 | 32.36 | 32.48 |
| 35 day EMA | 33.15 | 33.19 | 33.31 |
| 50 day EMA | 33.97 | 34.03 | 34.14 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.06 | 31.05 |
| 12 day SMA | 31.47 | 31.61 | 31.81 |
| 20 day SMA | 32.6 | 32.73 | 32.93 |
| 35 day SMA | 33.52 | 33.59 | 33.7 |
| 50 day SMA | 33.96 | 34.05 | 34.16 |
| 100 day SMA | 35.14 | 35.19 | 35.25 |
| 150 day SMA | 35.89 | 35.94 | 35.99 |
| 200 day SMA | 36.38 | 36.39 | 36.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.