ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 172.57 and 187.02
Daily Target 1 | 161.51 |
Daily Target 2 | 169.17 |
Daily Target 3 | 175.96333333333 |
Daily Target 4 | 183.62 |
Daily Target 5 | 190.41 |
Daily price and volume Impinj Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 176.82 (5.12%) | 168.31 | 168.31 - 182.76 | 1.3181 times | Thu 21 August 2025 | 168.21 (2.08%) | 162.81 | 162.78 - 168.57 | 0.9117 times | Wed 20 August 2025 | 164.78 (-1.06%) | 164.70 | 160.05 - 167.00 | 0.8772 times | Tue 19 August 2025 | 166.55 (0.49%) | 164.10 | 164.10 - 168.88 | 0.8819 times | Mon 18 August 2025 | 165.74 (2.45%) | 161.92 | 159.24 - 166.57 | 0.7026 times | Fri 15 August 2025 | 161.77 (-3.35%) | 167.48 | 160.50 - 167.48 | 0.9716 times | Thu 14 August 2025 | 167.37 (-1.51%) | 166.66 | 163.77 - 167.97 | 0.9918 times | Wed 13 August 2025 | 169.93 (4.62%) | 163.11 | 163.00 - 170.36 | 1.4997 times | Tue 12 August 2025 | 162.43 (5.78%) | 155.20 | 153.93 - 163.12 | 0.8607 times | Mon 11 August 2025 | 153.55 (-0.12%) | 154.00 | 151.47 - 156.74 | 0.9847 times | Fri 08 August 2025 | 153.73 (-2.56%) | 159.76 | 150.87 - 159.76 | 0.8214 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 168.03 and 191.55
Weekly Target 1 | 149.42 |
Weekly Target 2 | 163.12 |
Weekly Target 3 | 172.94 |
Weekly Target 4 | 186.64 |
Weekly Target 5 | 196.46 |
Weekly price and volumes for Impinj Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 176.82 (9.3%) | 161.92 | 159.24 - 182.76 | 0.7978 times | Fri 15 August 2025 | 161.77 (5.23%) | 154.00 | 151.47 - 170.36 | 0.9027 times | Fri 08 August 2025 | 153.73 (0.53%) | 165.00 | 150.87 - 166.00 | 0.9134 times | Fri 01 August 2025 | 152.92 (23.07%) | 125.19 | 119.56 - 164.35 | 2.5047 times | Fri 25 July 2025 | 124.25 (7.49%) | 117.59 | 107.42 - 124.49 | 1.1369 times | Fri 18 July 2025 | 115.59 (-1.04%) | 116.03 | 107.78 - 117.74 | 0.8374 times | Fri 11 July 2025 | 116.81 (0.82%) | 114.39 | 110.84 - 122.01 | 0.9655 times | Thu 03 July 2025 | 115.86 (3.6%) | 112.18 | 108.00 - 117.21 | 0.5691 times | Fri 27 June 2025 | 111.83 (7.98%) | 103.44 | 103.41 - 113.07 | 0.946 times | Fri 20 June 2025 | 103.57 (-0.79%) | 104.53 | 101.58 - 106.33 | 0.4266 times | Fri 13 June 2025 | 104.39 (-7.99%) | 115.48 | 104.00 - 119.50 | 0.74 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 160.91 and 198.67
Monthly Target 1 | 130.43 |
Monthly Target 2 | 153.63 |
Monthly Target 3 | 168.19333333333 |
Monthly Target 4 | 191.39 |
Monthly Target 5 | 205.95 |
Monthly price and volumes Impinj Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 176.82 (14.39%) | 150.04 | 145.00 - 182.76 | 0.5961 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.048 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6723 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 0.9873 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.6793 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.8816 times | Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.3729 times | Fri 31 January 2025 | 126.89 (-12.65%) | 147.24 | 121.34 - 155.91 | 1.188 times | Tue 31 December 2024 | 145.26 (-25.72%) | 167.22 | 139.76 - 167.23 | 0.8036 times | Tue 26 November 2024 | 195.57 (2.94%) | 189.23 | 172.03 - 211.45 | 0.771 times | Thu 31 October 2024 | 189.99 (-12.25%) | 214.67 | 187.55 - 239.88 | 1.1211 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Impinj Inc PI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.51
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 17 points
Upper Bollinger band is at 188 and lower is at 122, while middle bands are at 139 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpinjInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.33 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
DMA period | DMA value |
5 day DMA | 168.42 |
12 day DMA | 164.05 |
20 day DMA | 154.72 |
35 day DMA | 138.19 |
50 day DMA | 129.35 |
100 day DMA | 112.18 |
150 day DMA | 110.4 |
200 day DMA | 125.31 |
EMA (exponential moving average) of Impinj Inc PI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.51 | 165.86 | 164.69 |
12 day EMA | 162.99 | 160.48 | 159.08 |
20 day EMA | 155.33 | 153.07 | 151.48 |
35 day EMA | 144.37 | 142.46 | 140.94 |
50 day EMA | 132.24 | 130.42 | 128.88 |
SMA (simple moving average) of Impinj Inc PI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.42 | 165.41 | 165.24 |
12 day SMA | 164.05 | 162.65 | 162.21 |
20 day SMA | 154.72 | 151.92 | 149.42 |
35 day SMA | 138.19 | 136.38 | 134.78 |
50 day SMA | 129.35 | 128.16 | 127.06 |
100 day SMA | 112.18 | 111.29 | 110.52 |
150 day SMA | 110.4 | 110.13 | 110 |
200 day SMA | 125.31 | 125.39 | 125.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.