Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong Daily Stock price targets for ImpinjInc PI are 172.57 and 187.02

Daily Target 1161.51
Daily Target 2169.17
Daily Target 3175.96333333333
Daily Target 4183.62
Daily Target 5190.41

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Fri 22 August 2025 176.82 (5.12%) 168.31 168.31 - 182.76 1.3181 times
Thu 21 August 2025 168.21 (2.08%) 162.81 162.78 - 168.57 0.9117 times
Wed 20 August 2025 164.78 (-1.06%) 164.70 160.05 - 167.00 0.8772 times
Tue 19 August 2025 166.55 (0.49%) 164.10 164.10 - 168.88 0.8819 times
Mon 18 August 2025 165.74 (2.45%) 161.92 159.24 - 166.57 0.7026 times
Fri 15 August 2025 161.77 (-3.35%) 167.48 160.50 - 167.48 0.9716 times
Thu 14 August 2025 167.37 (-1.51%) 166.66 163.77 - 167.97 0.9918 times
Wed 13 August 2025 169.93 (4.62%) 163.11 163.00 - 170.36 1.4997 times
Tue 12 August 2025 162.43 (5.78%) 155.20 153.93 - 163.12 0.8607 times
Mon 11 August 2025 153.55 (-0.12%) 154.00 151.47 - 156.74 0.9847 times
Fri 08 August 2025 153.73 (-2.56%) 159.76 150.87 - 159.76 0.8214 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 168.03 and 191.55

Weekly Target 1149.42
Weekly Target 2163.12
Weekly Target 3172.94
Weekly Target 4186.64
Weekly Target 5196.46

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Fri 22 August 2025 176.82 (9.3%) 161.92 159.24 - 182.76 0.7978 times
Fri 15 August 2025 161.77 (5.23%) 154.00 151.47 - 170.36 0.9027 times
Fri 08 August 2025 153.73 (0.53%) 165.00 150.87 - 166.00 0.9134 times
Fri 01 August 2025 152.92 (23.07%) 125.19 119.56 - 164.35 2.5047 times
Fri 25 July 2025 124.25 (7.49%) 117.59 107.42 - 124.49 1.1369 times
Fri 18 July 2025 115.59 (-1.04%) 116.03 107.78 - 117.74 0.8374 times
Fri 11 July 2025 116.81 (0.82%) 114.39 110.84 - 122.01 0.9655 times
Thu 03 July 2025 115.86 (3.6%) 112.18 108.00 - 117.21 0.5691 times
Fri 27 June 2025 111.83 (7.98%) 103.44 103.41 - 113.07 0.946 times
Fri 20 June 2025 103.57 (-0.79%) 104.53 101.58 - 106.33 0.4266 times
Fri 13 June 2025 104.39 (-7.99%) 115.48 104.00 - 119.50 0.74 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 160.91 and 198.67

Monthly Target 1130.43
Monthly Target 2153.63
Monthly Target 3168.19333333333
Monthly Target 4191.39
Monthly Target 5205.95

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Fri 22 August 2025 176.82 (14.39%) 150.04 145.00 - 182.76 0.5961 times
Thu 31 July 2025 154.58 (39.17%) 109.82 107.42 - 164.35 1.048 times
Mon 30 June 2025 111.07 (-2.65%) 113.02 101.58 - 121.97 0.6723 times
Fri 30 May 2025 114.09 (23.84%) 93.35 90.44 - 126.23 0.9873 times
Wed 30 April 2025 92.13 (1.58%) 90.81 60.85 - 93.43 1.6793 times
Mon 31 March 2025 90.70 (-6.17%) 97.13 84.17 - 102.39 0.8816 times
Fri 28 February 2025 96.66 (-23.82%) 122.95 89.43 - 129.20 1.3729 times
Fri 31 January 2025 126.89 (-12.65%) 147.24 121.34 - 155.91 1.188 times
Tue 31 December 2024 145.26 (-25.72%) 167.22 139.76 - 167.23 0.8036 times
Tue 26 November 2024 195.57 (2.94%) 189.23 172.03 - 211.45 0.771 times
Thu 31 October 2024 189.99 (-12.25%) 214.67 187.55 - 239.88 1.1211 times

 monthly chart ImpinjInc

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Impinj Inc PI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.51

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 17 points

Upper Bollinger band is at 188 and lower is at 122, while middle bands are at 139 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ImpinjInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImpinjInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ImpinjInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.33 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 168.42
12 day DMA 164.05
20 day DMA 154.72
35 day DMA 138.19
50 day DMA 129.35
100 day DMA 112.18
150 day DMA 110.4
200 day DMA 125.31

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA169.51165.86164.69
12 day EMA162.99160.48159.08
20 day EMA155.33153.07151.48
35 day EMA144.37142.46140.94
50 day EMA132.24130.42128.88

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA168.42165.41165.24
12 day SMA164.05162.65162.21
20 day SMA154.72151.92149.42
35 day SMA138.19136.38134.78
50 day SMA129.35128.16127.06
100 day SMA112.18111.29110.52
150 day SMA110.4110.13110
200 day SMA125.31125.39125.66
Back to top | Use Dark Theme