GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 6.54 and 6.61
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.5566666666667 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.63 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.56 (0.61%) | 6.52 | 6.52 - 6.59 | 1.0444 times | Wed 20 August 2025 | 6.52 (0.93%) | 6.43 | 6.43 - 6.54 | 1.358 times | Tue 19 August 2025 | 6.46 (-0.62%) | 6.51 | 6.44 - 6.53 | 0.8108 times | Mon 18 August 2025 | 6.50 (-0.15%) | 6.50 | 6.48 - 6.52 | 2.3724 times | Fri 15 August 2025 | 6.51 (-0.15%) | 6.51 | 6.50 - 6.54 | 0.3504 times | Thu 14 August 2025 | 6.52 (-0.31%) | 6.54 | 6.49 - 6.55 | 1.338 times | Wed 13 August 2025 | 6.54 (0.15%) | 6.54 | 6.52 - 6.55 | 0.5005 times | Tue 12 August 2025 | 6.53 (0.15%) | 6.54 | 6.51 - 6.54 | 0.9343 times | Mon 11 August 2025 | 6.52 (-0.15%) | 6.51 | 6.49 - 6.54 | 0.7107 times | Fri 08 August 2025 | 6.53 (0.15%) | 6.52 | 6.52 - 6.55 | 0.5806 times | Thu 07 August 2025 | 6.52 (0.62%) | 6.50 | 6.49 - 6.52 | 0.8876 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 6.5 and 6.66
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.5266666666667 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.56 (0.77%) | 6.50 | 6.43 - 6.59 | 0.8811 times | Fri 15 August 2025 | 6.51 (-0.31%) | 6.51 | 6.49 - 6.55 | 0.6048 times | Fri 08 August 2025 | 6.53 (4.15%) | 6.37 | 6.37 - 6.55 | 0.6753 times | Fri 01 August 2025 | 6.27 (-2.79%) | 6.45 | 6.22 - 6.49 | 1.4101 times | Fri 25 July 2025 | 6.45 (1.9%) | 6.37 | 6.37 - 6.49 | 0.7827 times | Fri 18 July 2025 | 6.33 (-1.86%) | 6.45 | 6.22 - 6.48 | 1.2007 times | Fri 11 July 2025 | 6.45 (-0.92%) | 6.49 | 6.32 - 6.50 | 1.4227 times | Thu 03 July 2025 | 6.51 (4.83%) | 6.17 | 6.17 - 6.53 | 1.1306 times | Fri 27 June 2025 | 6.21 (-3.87%) | 6.46 | 6.18 - 6.47 | 1.3137 times | Fri 20 June 2025 | 6.46 (-0.92%) | 6.53 | 6.44 - 6.62 | 0.5785 times | Fri 13 June 2025 | 6.52 (2.68%) | 6.37 | 6.36 - 6.61 | 1.6164 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 6.39 and 6.76
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.4566666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.56 (4.29%) | 6.31 | 6.22 - 6.59 | 0.5068 times | Thu 31 July 2025 | 6.29 (0%) | 6.35 | 6.22 - 6.53 | 1.1691 times | Mon 30 June 2025 | 6.29 (1.45%) | 6.24 | 6.17 - 6.62 | 1.091 times | Fri 30 May 2025 | 6.20 (4.38%) | 5.94 | 5.10 - 6.25 | 1.2146 times | Wed 30 April 2025 | 5.94 (-2.46%) | 6.13 | 5.02 - 6.13 | 1.7316 times | Mon 31 March 2025 | 6.09 (4.64%) | 5.89 | 5.75 - 6.10 | 0.9423 times | Fri 28 February 2025 | 5.82 (1.22%) | 5.74 | 5.73 - 5.94 | 0.9168 times | Fri 31 January 2025 | 5.75 (8.7%) | 5.33 | 5.33 - 5.86 | 0.9725 times | Tue 31 December 2024 | 5.29 (-9.11%) | 5.86 | 5.19 - 5.92 | 0.6822 times | Tue 26 November 2024 | 5.82 (-0.34%) | 5.86 | 5.54 - 5.95 | 0.773 times | Thu 31 October 2024 | 5.84 (-0.51%) | 5.87 | 5.81 - 6.15 | 1.1284 times |
Indicator Analysis of GamcoNatural
Tomorrow's movement Prediction of Gamco Natural GNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamco Natural GNT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gamco Natural GNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.54
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamcoNatural (GNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GamcoNatural in short term and the buy signal is strong.
GamcoNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamcoNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamcoNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and GamcoNatural GNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.
GamcoNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.5 | 6.49 |
| 12 day EMA | 6.5 | 6.49 | 6.48 |
| 20 day EMA | 6.48 | 6.47 | 6.46 |
| 35 day EMA | 6.45 | 6.44 | 6.44 |
| 50 day EMA | 6.43 | 6.42 | 6.42 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.5 | 6.51 |
| 12 day SMA | 6.52 | 6.51 | 6.49 |
| 20 day SMA | 6.46 | 6.46 | 6.45 |
| 35 day SMA | 6.44 | 6.44 | 6.43 |
| 50 day SMA | 6.43 | 6.42 | 6.42 |
| 100 day SMA | 6.22 | 6.22 | 6.21 |
| 150 day SMA | 6.1 | 6.09 | 6.09 |
| 200 day SMA | 5.99 | 5.98 | 5.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.