HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 268.97 and 272.64
| Daily Target 1 | 266.19 |
| Daily Target 2 | 268.08 |
| Daily Target 3 | 269.85666666667 |
| Daily Target 4 | 271.75 |
| Daily Target 5 | 273.53 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 269.98 (1.31%) | 267.96 | 267.96 - 271.63 | 0.9818 times | Thu 21 August 2025 | 266.48 (-0.23%) | 266.52 | 264.55 - 267.54 | 0.6625 times | Wed 20 August 2025 | 267.09 (0.64%) | 265.00 | 262.66 - 267.93 | 1.1855 times | Tue 19 August 2025 | 265.40 (-0.82%) | 265.96 | 263.09 - 267.86 | 1.7217 times | Mon 18 August 2025 | 267.60 (0.51%) | 266.86 | 266.02 - 269.62 | 0.8975 times | Fri 15 August 2025 | 266.25 (-0.45%) | 266.44 | 265.33 - 267.00 | 0.9481 times | Thu 14 August 2025 | 267.46 (-0.73%) | 269.06 | 267.14 - 271.67 | 0.648 times | Wed 13 August 2025 | 269.43 (0.53%) | 269.85 | 265.71 - 271.47 | 0.9238 times | Tue 12 August 2025 | 268.00 (0.51%) | 266.22 | 264.79 - 268.43 | 0.961 times | Mon 11 August 2025 | 266.65 (0.74%) | 263.74 | 263.74 - 270.01 | 1.0701 times | Fri 08 August 2025 | 264.69 (-0.66%) | 267.59 | 264.09 - 272.00 | 1.2832 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 266.32 and 275.29
| Weekly Target 1 | 259.12 |
| Weekly Target 2 | 264.55 |
| Weekly Target 3 | 268.09 |
| Weekly Target 4 | 273.52 |
| Weekly Target 5 | 277.06 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 269.98 (1.4%) | 266.86 | 262.66 - 271.63 | 0.8928 times | Fri 15 August 2025 | 266.25 (0.59%) | 263.74 | 263.74 - 271.67 | 0.7457 times | Fri 08 August 2025 | 264.69 (-1.9%) | 265.37 | 259.00 - 272.93 | 0.8694 times | Fri 01 August 2025 | 269.83 (1.89%) | 265.00 | 256.45 - 293.14 | 1.7686 times | Fri 25 July 2025 | 264.82 (4.06%) | 255.50 | 250.91 - 268.00 | 0.89 times | Fri 18 July 2025 | 254.49 (-1.43%) | 257.50 | 251.02 - 259.60 | 0.8949 times | Fri 11 July 2025 | 258.18 (2.42%) | 253.64 | 246.34 - 259.13 | 1.021 times | Thu 03 July 2025 | 252.08 (5.63%) | 239.21 | 237.17 - 253.08 | 0.7115 times | Fri 27 June 2025 | 238.65 (1.75%) | 235.81 | 228.69 - 241.86 | 1.0296 times | Fri 20 June 2025 | 234.54 (0.78%) | 230.00 | 227.00 - 239.29 | 1.1764 times | Fri 13 June 2025 | 232.73 (2.76%) | 227.01 | 215.05 - 235.89 | 1.0128 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 254.56 and 274.42
| Monthly Target 1 | 249.42 |
| Monthly Target 2 | 259.7 |
| Monthly Target 3 | 269.28 |
| Monthly Target 4 | 279.56 |
| Monthly Target 5 | 289.14 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 269.98 (-3.18%) | 276.87 | 259.00 - 278.86 | 0.5199 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 0.8745 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.7919 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 0.8887 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.2673 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.3735 times | Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.5857 times | Fri 31 January 2025 | 197.26 (4.39%) | 189.84 | 186.25 - 209.24 | 0.8124 times | Tue 31 December 2024 | 188.97 (-4.55%) | 194.90 | 186.36 - 206.12 | 0.8627 times | Tue 26 November 2024 | 197.98 (7.04%) | 185.12 | 185.01 - 209.54 | 1.0235 times | Thu 31 October 2024 | 184.96 (-30.04%) | 264.19 | 184.29 - 267.54 | 0.679 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 259, while middle bands are at 263 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.29 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 267.31 |
| 12 day DMA | 267.12 |
| 20 day DMA | 266.96 |
| 35 day DMA | 261.99 |
| 50 day DMA | 254.08 |
| 100 day DMA | 237.39 |
| 150 day DMA | 221.33 |
| 200 day DMA | 214.53 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.81 | 266.72 | 266.84 |
| 12 day EMA | 267.02 | 266.48 | 266.48 |
| 20 day EMA | 265.15 | 264.64 | 264.45 |
| 35 day EMA | 259.41 | 258.79 | 258.34 |
| 50 day EMA | 253.14 | 252.45 | 251.88 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.31 | 266.56 | 266.76 |
| 12 day SMA | 267.12 | 266.92 | 267.29 |
| 20 day SMA | 266.96 | 266.63 | 266.58 |
| 35 day SMA | 261.99 | 261.42 | 260.85 |
| 50 day SMA | 254.08 | 253.24 | 252.44 |
| 100 day SMA | 237.39 | 236.74 | 236.1 |
| 150 day SMA | 221.33 | 220.88 | 220.44 |
| 200 day SMA | 214.53 | 214.1 | 214.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.