I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets I3Verticals
Strong Daily Stock price targets for I3Verticals IIIV are 31.04 and 32.41
Daily Target 1 | 29.93 |
Daily Target 2 | 30.78 |
Daily Target 3 | 31.3 |
Daily Target 4 | 32.15 |
Daily Target 5 | 32.67 |
Daily price and volume I3 Verticals
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.63 (3.7%) | 30.63 | 30.45 - 31.82 | 2.0071 times | Thu 21 August 2025 | 30.50 (-0.94%) | 30.77 | 30.09 - 31.26 | 0.617 times | Wed 20 August 2025 | 30.79 (-0.93%) | 31.11 | 30.60 - 31.65 | 0.5441 times | Tue 19 August 2025 | 31.08 (-0.77%) | 31.30 | 31.00 - 31.67 | 0.8449 times | Mon 18 August 2025 | 31.32 (-0.13%) | 31.36 | 31.14 - 31.81 | 0.7462 times | Fri 15 August 2025 | 31.36 (-1.82%) | 32.01 | 31.26 - 32.16 | 1.0494 times | Thu 14 August 2025 | 31.94 (-3.07%) | 32.58 | 31.75 - 32.70 | 0.7542 times | Wed 13 August 2025 | 32.95 (2.62%) | 32.50 | 32.25 - 33.44 | 1.2746 times | Tue 12 August 2025 | 32.11 (2.07%) | 31.50 | 31.35 - 32.19 | 0.8974 times | Mon 11 August 2025 | 31.46 (-0.79%) | 32.10 | 31.23 - 32.31 | 1.2651 times | Fri 08 August 2025 | 31.71 (11.26%) | 30.00 | 29.94 - 32.33 | 2.0361 times |
Weekly price and charts I3Verticals
Strong weekly Stock price targets for I3Verticals IIIV are 30.86 and 32.59
Weekly Target 1 | 29.45 |
Weekly Target 2 | 30.54 |
Weekly Target 3 | 31.18 |
Weekly Target 4 | 32.27 |
Weekly Target 5 | 32.91 |
Weekly price and volumes for I3 Verticals
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.63 (0.86%) | 31.36 | 30.09 - 31.82 | 0.8626 times | Fri 15 August 2025 | 31.36 (-1.1%) | 32.10 | 31.23 - 33.44 | 0.9498 times | Fri 08 August 2025 | 31.71 (13.25%) | 28.62 | 28.02 - 32.33 | 0.8269 times | Fri 01 August 2025 | 28.00 (-2.41%) | 28.85 | 27.70 - 29.53 | 0.8927 times | Fri 25 July 2025 | 28.69 (0.21%) | 28.70 | 28.43 - 29.33 | 0.8425 times | Fri 18 July 2025 | 28.63 (1.38%) | 28.25 | 27.51 - 29.48 | 1.2057 times | Fri 11 July 2025 | 28.24 (-2.62%) | 28.90 | 28.06 - 30.10 | 1.1884 times | Thu 03 July 2025 | 29.00 (9.68%) | 26.55 | 26.55 - 29.28 | 0.8312 times | Fri 27 June 2025 | 26.44 (7.39%) | 24.48 | 24.35 - 26.68 | 1.4436 times | Fri 20 June 2025 | 24.62 (7.79%) | 23.80 | 23.80 - 25.80 | 0.9567 times | Fri 13 June 2025 | 22.84 (-8.01%) | 25.03 | 22.64 - 25.20 | 1.0403 times |
Monthly price and charts I3Verticals
Strong monthly Stock price targets for I3Verticals IIIV are 29.68 and 35.39
Monthly Target 1 | 25.22 |
Monthly Target 2 | 28.43 |
Monthly Target 3 | 30.933333333333 |
Monthly Target 4 | 34.14 |
Monthly Target 5 | 36.64 |
Monthly price and volumes I3 Verticals
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.63 (13.05%) | 27.76 | 27.73 - 33.44 | 0.8144 times | Thu 31 July 2025 | 27.98 (1.82%) | 27.30 | 27.03 - 30.10 | 1.2753 times | Mon 30 June 2025 | 27.48 (11.21%) | 24.59 | 22.64 - 27.87 | 1.4484 times | Fri 30 May 2025 | 24.71 (-1.63%) | 25.29 | 22.84 - 27.27 | 1.5393 times | Wed 30 April 2025 | 25.12 (1.82%) | 24.58 | 22.21 - 25.66 | 0.8687 times | Mon 31 March 2025 | 24.67 (-4.86%) | 26.02 | 23.01 - 26.46 | 0.6267 times | Fri 28 February 2025 | 25.93 (4.18%) | 24.66 | 24.32 - 29.80 | 0.8276 times | Fri 31 January 2025 | 24.89 (8.03%) | 23.10 | 22.98 - 26.06 | 1.0908 times | Tue 31 December 2024 | 23.04 (-3.15%) | 23.42 | 22.20 - 24.06 | 0.718 times | Tue 26 November 2024 | 23.79 (3.48%) | 23.03 | 22.89 - 26.00 | 0.7908 times | Thu 31 October 2024 | 22.99 (7.88%) | 21.15 | 20.65 - 23.52 | 0.8731 times |
Indicator Analysis of I3Verticals
Tomorrow's movement Prediction of I3 Verticals IIIV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of I3 Verticals IIIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of I3 Verticals IIIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of I3 Verticals IIIV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of I3Verticals (IIIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for I3Verticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for I3Verticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I3Verticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for I3Verticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of I3Verticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and I3Verticals IIIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I3Verticals IIIV stock. Volume based technical analysis of I3Verticals IIIV stock is negative.
I3Verticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I3 Verticals IIIV
DMA (daily moving average) of I3 Verticals IIIV
DMA period | DMA value |
5 day DMA | 31.06 |
12 day DMA | 31.28 |
20 day DMA | 30.13 |
35 day DMA | 29.54 |
50 day DMA | 28.36 |
100 day DMA | 26.71 |
150 day DMA | 26.33 |
200 day DMA | 25.67 |
EMA (exponential moving average) of I3 Verticals IIIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.17 | 30.94 | 31.16 |
12 day EMA | 30.88 | 30.74 | 30.78 |
20 day EMA | 30.35 | 30.21 | 30.18 |
35 day EMA | 29.34 | 29.2 | 29.12 |
50 day EMA | 28.34 | 28.21 | 28.12 |
SMA (simple moving average) of I3 Verticals IIIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.06 | 31.01 | 31.3 |
12 day SMA | 31.28 | 31.01 | 30.81 |
20 day SMA | 30.13 | 29.97 | 29.9 |
35 day SMA | 29.54 | 29.46 | 29.38 |
50 day SMA | 28.36 | 28.22 | 28.11 |
100 day SMA | 26.71 | 26.64 | 26.58 |
150 day SMA | 26.33 | 26.28 | 26.23 |
200 day SMA | 25.67 | 25.63 | 25.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.