LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 66.07 and 69.4
| Daily Target 1 | 63.35 |
| Daily Target 2 | 65.46 |
| Daily Target 3 | 66.683333333333 |
| Daily Target 4 | 68.79 |
| Daily Target 5 | 70.01 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 67.56 (5.35%) | 64.65 | 64.58 - 67.91 | 1.5063 times | Thu 21 August 2025 | 64.13 (0.22%) | 63.92 | 63.06 - 64.30 | 0.7599 times | Wed 20 August 2025 | 63.99 (0.72%) | 63.86 | 63.26 - 64.26 | 0.6985 times | Tue 19 August 2025 | 63.53 (0.16%) | 63.50 | 63.13 - 64.19 | 1.0977 times | Mon 18 August 2025 | 63.43 (1.91%) | 61.96 | 61.28 - 63.48 | 1.661 times | Fri 15 August 2025 | 62.24 (-1%) | 62.96 | 61.59 - 63.37 | 1.2152 times | Thu 14 August 2025 | 62.87 (-0.84%) | 62.63 | 62.14 - 62.90 | 0.7214 times | Wed 13 August 2025 | 63.40 (1.65%) | 62.90 | 62.47 - 63.43 | 0.7707 times | Tue 12 August 2025 | 62.37 (3.4%) | 60.86 | 60.53 - 62.47 | 0.8126 times | Mon 11 August 2025 | 60.32 (-0.74%) | 61.04 | 59.74 - 61.25 | 0.7566 times | Fri 08 August 2025 | 60.77 (0.86%) | 60.79 | 60.05 - 60.94 | 0.535 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 64.42 and 71.05
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 63.26 |
| Weekly Target 3 | 65.583333333333 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 72.21 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 67.56 (8.55%) | 61.96 | 61.28 - 67.91 | 1.0446 times | Fri 15 August 2025 | 62.24 (2.42%) | 61.04 | 59.74 - 63.43 | 0.7805 times | Fri 08 August 2025 | 60.77 (-1.35%) | 62.14 | 60.05 - 62.21 | 0.5167 times | Fri 01 August 2025 | 61.60 (-6.69%) | 66.61 | 61.38 - 68.79 | 1.3395 times | Fri 25 July 2025 | 66.02 (1.55%) | 65.68 | 63.54 - 66.31 | 1.1392 times | Fri 18 July 2025 | 65.01 (-0.05%) | 64.90 | 63.35 - 66.48 | 1.2406 times | Fri 11 July 2025 | 65.04 (-0.32%) | 65.25 | 62.56 - 66.05 | 1.0864 times | Thu 03 July 2025 | 65.25 (6.29%) | 61.40 | 59.08 - 65.72 | 0.8043 times | Fri 27 June 2025 | 61.39 (5.37%) | 57.91 | 57.76 - 62.05 | 1.4571 times | Fri 20 June 2025 | 58.26 (-1.12%) | 58.07 | 57.14 - 59.05 | 0.5909 times | Fri 13 June 2025 | 58.92 (-2.47%) | 60.88 | 58.31 - 62.39 | 0.5962 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 63.65 and 71.82
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 62.23 |
| Monthly Target 3 | 65.07 |
| Monthly Target 4 | 70.4 |
| Monthly Target 5 | 73.24 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 67.56 (6.61%) | 62.60 | 59.74 - 67.91 | 0.6732 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3488 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9398 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.8847 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 1.8352 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.1114 times | Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.642 times | Fri 31 January 2025 | 68.04 (-1.05%) | 69.25 | 65.01 - 71.77 | 1.1843 times | Tue 31 December 2024 | 68.76 (-7.87%) | 74.38 | 67.56 - 75.13 | 0.5486 times | Tue 26 November 2024 | 74.63 (14.69%) | 65.68 | 63.48 - 78.61 | 0.8319 times | Thu 31 October 2024 | 65.07 (-0.08%) | 64.87 | 61.10 - 68.89 | 0.7467 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.68
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakelandFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 62.91 |
| 20 day DMA | 63.42 |
| 35 day DMA | 64.12 |
| 50 day DMA | 63.08 |
| 100 day DMA | 60.13 |
| 150 day DMA | 61.87 |
| 200 day DMA | 63.99 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 63.59 | 63.32 |
| 12 day EMA | 63.85 | 63.17 | 63 |
| 20 day EMA | 63.6 | 63.18 | 63.08 |
| 35 day EMA | 63.12 | 62.86 | 62.79 |
| 50 day EMA | 62.98 | 62.79 | 62.74 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 63.46 | 63.21 |
| 12 day SMA | 62.91 | 62.36 | 62.19 |
| 20 day SMA | 63.42 | 63.25 | 63.29 |
| 35 day SMA | 64.12 | 64.03 | 64.02 |
| 50 day SMA | 63.08 | 62.95 | 62.88 |
| 100 day SMA | 60.13 | 60.04 | 60 |
| 150 day SMA | 61.87 | 61.88 | 61.91 |
| 200 day SMA | 63.99 | 63.98 | 63.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.