JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 18.33 and 19.65
| Daily Target 1 | 17.34 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.663333333333 |
| Daily Target 4 | 19.32 |
| Daily Target 5 | 19.98 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.65 (3.04%) | 18.24 | 18.01 - 19.33 | 1.272 times | Thu 21 August 2025 | 18.10 (-3.05%) | 18.50 | 17.75 - 18.65 | 0.936 times | Wed 20 August 2025 | 18.67 (-1.74%) | 18.91 | 18.60 - 19.28 | 0.6235 times | Tue 19 August 2025 | 19.00 (1.17%) | 19.01 | 18.91 - 19.78 | 0.5999 times | Mon 18 August 2025 | 18.78 (-8.26%) | 20.16 | 18.75 - 20.47 | 0.8731 times | Fri 15 August 2025 | 20.47 (-0.87%) | 20.67 | 19.21 - 21.03 | 1.257 times | Thu 14 August 2025 | 20.65 (10.61%) | 18.41 | 17.90 - 20.67 | 1.372 times | Wed 13 August 2025 | 18.67 (12%) | 16.66 | 16.53 - 18.90 | 1.0214 times | Tue 12 August 2025 | 16.67 (-1.83%) | 17.05 | 16.63 - 17.23 | 1.0294 times | Mon 11 August 2025 | 16.98 (-6.65%) | 18.03 | 16.96 - 18.39 | 1.0157 times | Fri 08 August 2025 | 18.19 (-2.36%) | 18.81 | 17.43 - 18.81 | 0.9193 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 16.84 and 19.56
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.65 (-8.89%) | 20.16 | 17.75 - 20.47 | 1.1895 times | Fri 15 August 2025 | 20.47 (12.53%) | 18.03 | 16.53 - 21.03 | 1.5738 times | Fri 08 August 2025 | 18.19 (-5.41%) | 19.04 | 17.43 - 19.78 | 1.078 times | Fri 01 August 2025 | 19.23 (-19.51%) | 23.91 | 18.94 - 23.91 | 0.8519 times | Fri 25 July 2025 | 23.89 (11.64%) | 21.67 | 21.67 - 25.34 | 1.1138 times | Fri 18 July 2025 | 21.40 (-5.93%) | 22.18 | 20.00 - 22.70 | 0.804 times | Fri 11 July 2025 | 22.75 (11.68%) | 20.28 | 19.47 - 23.25 | 0.9176 times | Thu 03 July 2025 | 20.37 (21.03%) | 16.96 | 16.80 - 20.81 | 0.9015 times | Fri 27 June 2025 | 16.83 (-2.43%) | 17.14 | 16.66 - 18.46 | 0.8568 times | Fri 20 June 2025 | 17.25 (-5.74%) | 17.90 | 16.63 - 18.24 | 0.713 times | Fri 13 June 2025 | 18.30 (-9.81%) | 20.89 | 18.18 - 22.17 | 1.0817 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 15.34 and 19.84
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 18.736666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.65 (-5.33%) | 19.43 | 16.53 - 21.03 | 1.1575 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 1.1937 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 1.074 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 1.179 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.3693 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 0.9322 times | Fri 28 February 2025 | 38.44 (-1.91%) | 38.22 | 32.69 - 44.15 | 0.8829 times | Fri 31 January 2025 | 39.19 (-5.88%) | 42.22 | 36.36 - 42.47 | 0.7712 times | Tue 31 December 2024 | 41.64 (-10.62%) | 48.30 | 38.12 - 50.45 | 0.6266 times | Tue 26 November 2024 | 46.59 (-5.4%) | 49.54 | 43.91 - 54.42 | 0.8137 times | Thu 31 October 2024 | 49.25 (5.82%) | 46.41 | 42.55 - 51.31 | 0.6509 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JackIn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.62 |
| 20 day DMA | 19.41 |
| 35 day DMA | 20.5 |
| 50 day DMA | 19.84 |
| 100 day DMA | 21.73 |
| 150 day DMA | 26.72 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.69 | 18.99 |
| 12 day EMA | 18.98 | 19.04 | 19.21 |
| 20 day EMA | 19.35 | 19.42 | 19.56 |
| 35 day EMA | 19.46 | 19.51 | 19.59 |
| 50 day EMA | 19.75 | 19.79 | 19.86 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 19 | 19.51 |
| 12 day SMA | 18.62 | 18.65 | 18.76 |
| 20 day SMA | 19.41 | 19.66 | 20 |
| 35 day SMA | 20.5 | 20.56 | 20.58 |
| 50 day SMA | 19.84 | 19.9 | 19.94 |
| 100 day SMA | 21.73 | 21.81 | 21.9 |
| 150 day SMA | 26.72 | 26.86 | 27 |
| 200 day SMA | 31.2 | 31.34 | 31.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.