Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong Daily Stock price targets for FactsetResearch FDS are 377.55 and 389.7

Daily Target 1368.09
Daily Target 2374.86
Daily Target 3380.24333333333
Daily Target 4387.01
Daily Target 5392.39

Daily price and volume Factset Research

Date Closing Open Range Volume
Fri 22 August 2025 381.62 (1.24%) 378.37 373.48 - 385.63 0.7962 times
Thu 21 August 2025 376.96 (-2.76%) 384.95 375.37 - 387.21 0.9717 times
Wed 20 August 2025 387.64 (3.62%) 376.71 374.46 - 387.75 1.5959 times
Tue 19 August 2025 374.10 (0.79%) 369.52 369.52 - 375.59 1.0592 times
Mon 18 August 2025 371.15 (0.41%) 370.00 365.76 - 371.72 0.974 times
Fri 15 August 2025 369.62 (-1.42%) 376.05 368.99 - 376.18 1.0301 times
Thu 14 August 2025 374.96 (-0.33%) 376.04 372.48 - 379.10 0.5771 times
Wed 13 August 2025 376.20 (1.47%) 371.77 367.36 - 378.55 1.1374 times
Tue 12 August 2025 370.74 (-1.81%) 378.34 368.04 - 378.34 1.0094 times
Mon 11 August 2025 377.57 (-1.27%) 382.40 376.84 - 384.49 0.8491 times
Fri 08 August 2025 382.43 (-1.1%) 387.51 381.30 - 389.96 0.4587 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 373.69 and 395.68

Weekly Target 1356.39
Weekly Target 2369
Weekly Target 3378.37666666667
Weekly Target 4390.99
Weekly Target 5400.37

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Fri 22 August 2025 381.62 (3.25%) 370.00 365.76 - 387.75 1.4146 times
Fri 15 August 2025 369.62 (-3.35%) 382.40 367.36 - 384.49 1.2065 times
Fri 08 August 2025 382.43 (-2.27%) 396.53 381.30 - 398.00 0.8011 times
Fri 01 August 2025 391.33 (-6.72%) 417.54 389.08 - 419.21 1.2547 times
Fri 25 July 2025 419.54 (-2.96%) 432.71 412.00 - 432.88 0.8597 times
Fri 18 July 2025 432.32 (-3.11%) 446.35 429.96 - 453.41 0.9541 times
Fri 11 July 2025 446.21 (-0.39%) 447.94 439.84 - 453.00 0.6618 times
Thu 03 July 2025 447.94 (1.47%) 441.43 438.22 - 451.08 0.4637 times
Fri 27 June 2025 441.43 (4.52%) 438.16 428.50 - 448.33 1.4651 times
Fri 20 June 2025 422.34 (0.58%) 417.60 417.60 - 428.47 0.9185 times
Fri 13 June 2025 419.90 (-2.88%) 431.98 418.22 - 431.98 0.8291 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 354.53 and 392.86

Monthly Target 1345.49
Monthly Target 2363.56
Monthly Target 3383.82333333333
Monthly Target 4401.89
Monthly Target 5422.15

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Fri 22 August 2025 381.62 (-5.28%) 403.14 365.76 - 404.09 1.057 times
Thu 31 July 2025 402.90 (-9.92%) 445.12 390.83 - 453.41 1.0883 times
Mon 30 June 2025 447.28 (-2.4%) 454.58 417.60 - 457.20 1.3102 times
Fri 30 May 2025 458.26 (6.02%) 431.09 424.99 - 474.79 1.0546 times
Wed 30 April 2025 432.22 (-4.93%) 454.86 391.69 - 460.39 0.9894 times
Mon 31 March 2025 454.64 (-1.54%) 464.79 423.56 - 466.74 0.9818 times
Fri 28 February 2025 461.74 (-2.67%) 469.14 448.18 - 474.32 0.658 times
Fri 31 January 2025 474.41 (-1.22%) 484.33 446.99 - 484.33 1.2193 times
Tue 31 December 2024 480.28 (-2.18%) 489.00 459.15 - 496.90 0.8119 times
Tue 26 November 2024 490.98 (8.13%) 453.68 452.02 - 499.87 0.8295 times
Thu 31 October 2024 454.06 (-1.26%) 455.09 448.81 - 475.37 0.7333 times

 monthly chart FactsetResearch

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 381.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Factset Research FDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Factset Research FDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.06

Munafa value: 49 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 389 and price is deviating by 16 points

Upper Bollinger band is at 420 and lower is at 357, while middle bands are at 373 and 404

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FactsetResearch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FactsetResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FactsetResearch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FactsetResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.63 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 378.29
12 day DMA 377.47
20 day DMA 388.08
35 day DMA 408.67
50 day DMA 416.12
100 day DMA 427.65
150 day DMA 436.67
200 day DMA 447.01

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA379.18377.96378.46
12 day EMA381.8381.83382.72
20 day EMA388.85389.61390.94
35 day EMA400.23401.33402.76
50 day EMA413.68414.99416.54

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA378.29375.89375.49
12 day SMA377.47378.33379.21
20 day SMA388.08390.07392.04
35 day SMA408.67410.56412.65
50 day SMA416.12417.02418.13
100 day SMA427.65428.41429.19
150 day SMA436.67437.19437.71
200 day SMA447.01447.37447.78
Back to top | Use Dark Theme