FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 377.55 and 389.7
Daily Target 1 | 368.09 |
Daily Target 2 | 374.86 |
Daily Target 3 | 380.24333333333 |
Daily Target 4 | 387.01 |
Daily Target 5 | 392.39 |
Daily price and volume Factset Research
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 381.62 (1.24%) | 378.37 | 373.48 - 385.63 | 0.7962 times | Thu 21 August 2025 | 376.96 (-2.76%) | 384.95 | 375.37 - 387.21 | 0.9717 times | Wed 20 August 2025 | 387.64 (3.62%) | 376.71 | 374.46 - 387.75 | 1.5959 times | Tue 19 August 2025 | 374.10 (0.79%) | 369.52 | 369.52 - 375.59 | 1.0592 times | Mon 18 August 2025 | 371.15 (0.41%) | 370.00 | 365.76 - 371.72 | 0.974 times | Fri 15 August 2025 | 369.62 (-1.42%) | 376.05 | 368.99 - 376.18 | 1.0301 times | Thu 14 August 2025 | 374.96 (-0.33%) | 376.04 | 372.48 - 379.10 | 0.5771 times | Wed 13 August 2025 | 376.20 (1.47%) | 371.77 | 367.36 - 378.55 | 1.1374 times | Tue 12 August 2025 | 370.74 (-1.81%) | 378.34 | 368.04 - 378.34 | 1.0094 times | Mon 11 August 2025 | 377.57 (-1.27%) | 382.40 | 376.84 - 384.49 | 0.8491 times | Fri 08 August 2025 | 382.43 (-1.1%) | 387.51 | 381.30 - 389.96 | 0.4587 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 373.69 and 395.68
Weekly Target 1 | 356.39 |
Weekly Target 2 | 369 |
Weekly Target 3 | 378.37666666667 |
Weekly Target 4 | 390.99 |
Weekly Target 5 | 400.37 |
Weekly price and volumes for Factset Research
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 381.62 (3.25%) | 370.00 | 365.76 - 387.75 | 1.4146 times | Fri 15 August 2025 | 369.62 (-3.35%) | 382.40 | 367.36 - 384.49 | 1.2065 times | Fri 08 August 2025 | 382.43 (-2.27%) | 396.53 | 381.30 - 398.00 | 0.8011 times | Fri 01 August 2025 | 391.33 (-6.72%) | 417.54 | 389.08 - 419.21 | 1.2547 times | Fri 25 July 2025 | 419.54 (-2.96%) | 432.71 | 412.00 - 432.88 | 0.8597 times | Fri 18 July 2025 | 432.32 (-3.11%) | 446.35 | 429.96 - 453.41 | 0.9541 times | Fri 11 July 2025 | 446.21 (-0.39%) | 447.94 | 439.84 - 453.00 | 0.6618 times | Thu 03 July 2025 | 447.94 (1.47%) | 441.43 | 438.22 - 451.08 | 0.4637 times | Fri 27 June 2025 | 441.43 (4.52%) | 438.16 | 428.50 - 448.33 | 1.4651 times | Fri 20 June 2025 | 422.34 (0.58%) | 417.60 | 417.60 - 428.47 | 0.9185 times | Fri 13 June 2025 | 419.90 (-2.88%) | 431.98 | 418.22 - 431.98 | 0.8291 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 354.53 and 392.86
Monthly Target 1 | 345.49 |
Monthly Target 2 | 363.56 |
Monthly Target 3 | 383.82333333333 |
Monthly Target 4 | 401.89 |
Monthly Target 5 | 422.15 |
Monthly price and volumes Factset Research
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 381.62 (-5.28%) | 403.14 | 365.76 - 404.09 | 1.057 times | Thu 31 July 2025 | 402.90 (-9.92%) | 445.12 | 390.83 - 453.41 | 1.0883 times | Mon 30 June 2025 | 447.28 (-2.4%) | 454.58 | 417.60 - 457.20 | 1.3102 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 1.0546 times | Wed 30 April 2025 | 432.22 (-4.93%) | 454.86 | 391.69 - 460.39 | 0.9894 times | Mon 31 March 2025 | 454.64 (-1.54%) | 464.79 | 423.56 - 466.74 | 0.9818 times | Fri 28 February 2025 | 461.74 (-2.67%) | 469.14 | 448.18 - 474.32 | 0.658 times | Fri 31 January 2025 | 474.41 (-1.22%) | 484.33 | 446.99 - 484.33 | 1.2193 times | Tue 31 December 2024 | 480.28 (-2.18%) | 489.00 | 459.15 - 496.90 | 0.8119 times | Tue 26 November 2024 | 490.98 (8.13%) | 453.68 | 452.02 - 499.87 | 0.8295 times | Thu 31 October 2024 | 454.06 (-1.26%) | 455.09 | 448.81 - 475.37 | 0.7333 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 381.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Factset Research FDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.06
Munafa value: 49 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 389 and price is deviating by 16 points
Upper Bollinger band is at 420 and lower is at 357, while middle bands are at 373 and 404
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FactsetResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FactsetResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FactsetResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.63 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
DMA period | DMA value |
5 day DMA | 378.29 |
12 day DMA | 377.47 |
20 day DMA | 388.08 |
35 day DMA | 408.67 |
50 day DMA | 416.12 |
100 day DMA | 427.65 |
150 day DMA | 436.67 |
200 day DMA | 447.01 |
EMA (exponential moving average) of Factset Research FDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 379.18 | 377.96 | 378.46 |
12 day EMA | 381.8 | 381.83 | 382.72 |
20 day EMA | 388.85 | 389.61 | 390.94 |
35 day EMA | 400.23 | 401.33 | 402.76 |
50 day EMA | 413.68 | 414.99 | 416.54 |
SMA (simple moving average) of Factset Research FDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 378.29 | 375.89 | 375.49 |
12 day SMA | 377.47 | 378.33 | 379.21 |
20 day SMA | 388.08 | 390.07 | 392.04 |
35 day SMA | 408.67 | 410.56 | 412.65 |
50 day SMA | 416.12 | 417.02 | 418.13 |
100 day SMA | 427.65 | 428.41 | 429.19 |
150 day SMA | 436.67 | 437.19 | 437.71 |
200 day SMA | 447.01 | 447.37 | 447.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.