GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.44 and 1.52
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4533333333333 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.53 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.46 (2.1%) | 1.41 | 1.41 - 1.49 | 0.5923 times | Thu 21 August 2025 | 1.43 (2.88%) | 1.38 | 1.37 - 1.45 | 0.4256 times | Wed 20 August 2025 | 1.39 (-2.8%) | 1.41 | 1.37 - 1.43 | 0.4399 times | Tue 19 August 2025 | 1.43 (-0.69%) | 1.44 | 1.41 - 1.47 | 0.6067 times | Mon 18 August 2025 | 1.44 (-0.69%) | 1.49 | 1.44 - 1.55 | 1.7999 times | Fri 15 August 2025 | 1.45 (0%) | 1.48 | 1.42 - 1.50 | 1.2275 times | Thu 14 August 2025 | 1.45 (1.4%) | 1.40 | 1.38 - 1.48 | 0.772 times | Wed 13 August 2025 | 1.43 (5.93%) | 1.37 | 1.34 - 1.47 | 1.7264 times | Tue 12 August 2025 | 1.35 (-0.74%) | 1.38 | 1.31 - 1.41 | 0.8824 times | Mon 11 August 2025 | 1.36 (6.25%) | 1.32 | 1.31 - 1.41 | 1.5273 times | Fri 08 August 2025 | 1.28 (-1.54%) | 1.29 | 1.26 - 1.33 | 1.1393 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.33 and 1.51
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.46 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.46 (0.69%) | 1.49 | 1.37 - 1.55 | 0.8192 times | Fri 15 August 2025 | 1.45 (13.28%) | 1.32 | 1.31 - 1.50 | 1.3007 times | Fri 08 August 2025 | 1.28 (9.4%) | 1.22 | 1.19 - 1.43 | 1.3325 times | Fri 01 August 2025 | 1.17 (-7.14%) | 1.27 | 1.09 - 1.28 | 1.3743 times | Fri 25 July 2025 | 1.26 (1.61%) | 1.26 | 1.20 - 1.37 | 0.9293 times | Fri 18 July 2025 | 1.24 (-6.06%) | 1.30 | 1.24 - 1.35 | 0.6661 times | Fri 11 July 2025 | 1.32 (-7.69%) | 1.40 | 1.30 - 1.48 | 0.9503 times | Thu 03 July 2025 | 1.43 (-4.03%) | 1.49 | 1.34 - 1.49 | 0.923 times | Fri 27 June 2025 | 1.49 (-1.32%) | 1.50 | 1.42 - 1.57 | 1.1772 times | Fri 20 June 2025 | 1.51 (0%) | 1.54 | 1.42 - 1.58 | 0.5273 times | Fri 13 June 2025 | 1.51 (-5.63%) | 1.63 | 1.50 - 1.69 | 0.9103 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.29 and 1.73
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.3733333333333 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.46 (26.96%) | 1.13 | 1.11 - 1.55 | 0.7301 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 0.862 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 0.842 times | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.1394 times | Wed 30 April 2025 | 1.41 (-11.32%) | 1.59 | 1.17 - 1.62 | 1.0718 times | Mon 31 March 2025 | 1.59 (-9.66%) | 1.84 | 1.53 - 1.91 | 1.1828 times | Fri 28 February 2025 | 1.76 (-38.68%) | 2.81 | 1.46 - 3.09 | 1.5589 times | Fri 31 January 2025 | 2.87 (-18.93%) | 3.57 | 2.79 - 3.68 | 0.9266 times | Tue 31 December 2024 | 3.54 (-12.81%) | 3.93 | 3.20 - 4.08 | 0.8421 times | Tue 26 November 2024 | 4.06 (-1.22%) | 4.12 | 3.60 - 4.50 | 0.8443 times | Thu 31 October 2024 | 4.11 (-9.47%) | 4.53 | 3.87 - 4.55 | 0.6653 times |
Indicator Analysis of GeronCorporation
Tomorrow's movement Prediction of Geron Corporation GERN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geron Corporation GERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geron Corporation GERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeronCorporation in short term and the buy signal is strong.
GeronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and GeronCorporation GERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.
GeronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.69 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.42 | 1.41 |
| 12 day EMA | 1.39 | 1.38 | 1.37 |
| 20 day EMA | 1.36 | 1.35 | 1.34 |
| 35 day EMA | 1.38 | 1.37 | 1.37 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.43 | 1.43 |
| 12 day SMA | 1.4 | 1.39 | 1.37 |
| 20 day SMA | 1.32 | 1.31 | 1.3 |
| 35 day SMA | 1.32 | 1.32 | 1.32 |
| 50 day SMA | 1.37 | 1.38 | 1.38 |
| 100 day SMA | 1.37 | 1.37 | 1.38 |
| 150 day SMA | 1.69 | 1.7 | 1.71 |
| 200 day SMA | 2.21 | 2.22 | 2.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.