Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 25.54 and 26.67

Daily Target 124.66
Daily Target 225.28
Daily Target 325.786666666667
Daily Target 426.41
Daily Target 526.92

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 22 August 2025 25.91 (3.31%) 25.36 25.16 - 26.29 0.8922 times
Thu 21 August 2025 25.08 (0.48%) 24.73 24.45 - 25.30 0.5492 times
Wed 20 August 2025 24.96 (1.71%) 24.32 24.10 - 25.04 0.5741 times
Tue 19 August 2025 24.54 (0.16%) 24.47 24.25 - 24.82 0.5723 times
Mon 18 August 2025 24.50 (0.66%) 24.29 24.26 - 25.06 0.7439 times
Fri 15 August 2025 24.34 (-3.87%) 25.46 24.05 - 25.78 1.7787 times
Thu 14 August 2025 25.32 (-1.4%) 25.41 24.70 - 25.71 0.6629 times
Wed 13 August 2025 25.68 (6.73%) 24.29 24.04 - 25.74 0.9711 times
Tue 12 August 2025 24.06 (7.55%) 22.39 22.22 - 24.35 1.0315 times
Mon 11 August 2025 22.37 (-1.37%) 22.78 22.30 - 23.48 2.2242 times
Fri 08 August 2025 22.68 (9.88%) 21.97 21.24 - 23.99 1.1145 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 25.01 and 27.2

Weekly Target 123.24
Weekly Target 224.58
Weekly Target 325.433333333333
Weekly Target 426.77
Weekly Target 527.62

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 22 August 2025 25.91 (6.45%) 24.29 24.10 - 26.29 0.9599 times
Fri 15 August 2025 24.34 (7.32%) 22.78 22.22 - 25.78 1.9214 times
Fri 08 August 2025 22.68 (8.99%) 20.83 20.23 - 23.99 0.8837 times
Fri 01 August 2025 20.81 (-7.84%) 22.60 20.14 - 22.78 0.6497 times
Fri 25 July 2025 22.58 (8.56%) 20.96 20.47 - 22.98 1.0445 times
Fri 18 July 2025 20.80 (-5.24%) 21.90 20.68 - 22.43 0.7816 times
Fri 11 July 2025 21.95 (-3.9%) 22.63 21.71 - 23.25 0.7124 times
Thu 03 July 2025 22.84 (6.28%) 21.66 21.13 - 23.34 1.037 times
Fri 27 June 2025 21.49 (1.27%) 21.05 20.50 - 22.07 1.2923 times
Fri 20 June 2025 21.22 (-3.68%) 22.01 21.05 - 22.76 0.7175 times
Fri 13 June 2025 22.03 (-7.09%) 24.21 21.76 - 24.82 1.4406 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 23.03 and 29.18

Monthly Target 117.96
Monthly Target 221.94
Monthly Target 324.113333333333
Monthly Target 428.09
Monthly Target 530.26

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 22 August 2025 25.91 (21.87%) 20.74 20.14 - 26.29 1.0788 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.025 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.363 times
Fri 30 May 2025 21.88 (-9.25%) 24.20 21.13 - 25.60 1.3466 times
Wed 30 April 2025 24.11 (5.56%) 22.65 19.10 - 25.37 1.3692 times
Mon 31 March 2025 22.84 (-4.83%) 25.81 22.16 - 27.70 0.854 times
Fri 28 February 2025 24.00 (-12.12%) 26.50 23.37 - 28.92 0.6009 times
Fri 31 January 2025 27.31 (5.12%) 26.18 24.77 - 29.55 0.5278 times
Tue 31 December 2024 25.98 (-3.99%) 26.53 24.30 - 28.63 0.5033 times
Tue 26 November 2024 27.06 (15.64%) 23.64 19.47 - 28.88 1.3315 times
Thu 31 October 2024 23.40 (-6.55%) 24.88 21.32 - 25.03 0.6541 times

 monthly chart BiolifeSolutions

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiolifeSolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiolifeSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiolifeSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiolifeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 25
12 day DMA 24.17
20 day DMA 23.14
35 day DMA 22.57
50 day DMA 22.41
100 day DMA 22.52
150 day DMA 23.77
200 day DMA 24.22

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1424.7524.58
12 day EMA24.292423.8
20 day EMA23.6623.4223.25
35 day EMA23.122.9322.8
50 day EMA22.6722.5422.44

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.6824.73
12 day SMA24.1723.7723.41
20 day SMA23.1422.9522.82
35 day SMA22.5722.4822.38
50 day SMA22.4122.3722.35
100 day SMA22.5222.4922.5
150 day SMA23.7723.7723.79
200 day SMA24.2224.224.19
Back to top | Use Dark Theme