EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.15 and 2.22
Daily Target 1 | 2.1 |
Daily Target 2 | 2.13 |
Daily Target 3 | 2.1666666666667 |
Daily Target 4 | 2.2 |
Daily Target 5 | 2.24 |
Daily price and volume Esperion Therapeutics
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.17 (1.88%) | 2.14 | 2.13 - 2.20 | 0.9508 times | Thu 21 August 2025 | 2.13 (3.9%) | 2.06 | 2.03 - 2.15 | 0.838 times | Wed 20 August 2025 | 2.05 (0.49%) | 2.03 | 2.00 - 2.09 | 0.7207 times | Tue 19 August 2025 | 2.04 (-2.86%) | 2.08 | 2.03 - 2.14 | 0.7735 times | Mon 18 August 2025 | 2.10 (2.44%) | 2.05 | 2.01 - 2.11 | 0.8963 times | Fri 15 August 2025 | 2.05 (-0.97%) | 2.04 | 2.02 - 2.19 | 1.0633 times | Thu 14 August 2025 | 2.07 (6.7%) | 1.94 | 1.86 - 2.11 | 1.2745 times | Wed 13 August 2025 | 1.94 (8.38%) | 1.83 | 1.82 - 2.03 | 1.7873 times | Tue 12 August 2025 | 1.79 (-3.24%) | 1.86 | 1.74 - 1.88 | 0.8775 times | Mon 11 August 2025 | 1.85 (-1.07%) | 1.87 | 1.78 - 1.87 | 0.8182 times | Fri 08 August 2025 | 1.87 (3.31%) | 1.81 | 1.70 - 1.88 | 0.9944 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.09 and 2.29
Weekly Target 1 | 1.92 |
Weekly Target 2 | 2.05 |
Weekly Target 3 | 2.1233333333333 |
Weekly Target 4 | 2.25 |
Weekly Target 5 | 2.32 |
Weekly price and volumes for Esperion Therapeutics
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.17 (5.85%) | 2.05 | 2.00 - 2.20 | 0.9941 times | Fri 15 August 2025 | 2.05 (9.63%) | 1.87 | 1.74 - 2.19 | 1.3845 times | Fri 08 August 2025 | 1.87 (33.57%) | 1.63 | 1.59 - 1.97 | 1.2431 times | Fri 01 August 2025 | 1.40 (-7.28%) | 1.55 | 1.34 - 1.74 | 0.979 times | Fri 25 July 2025 | 1.51 (29.06%) | 1.18 | 1.13 - 2.08 | 2.321 times | Fri 18 July 2025 | 1.17 (-1.68%) | 1.18 | 1.10 - 1.27 | 0.5478 times | Fri 11 July 2025 | 1.19 (1.71%) | 1.18 | 1.10 - 1.26 | 0.8048 times | Thu 03 July 2025 | 1.17 (18.18%) | 0.99 | 0.95 - 1.22 | 0.5702 times | Fri 27 June 2025 | 0.99 (-7.48%) | 1.06 | 0.99 - 1.10 | 0.5982 times | Fri 20 June 2025 | 1.07 (-8.55%) | 1.15 | 1.05 - 1.17 | 0.5573 times | Fri 13 June 2025 | 1.17 (-4.1%) | 1.21 | 1.13 - 1.24 | 0.5986 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 1.76 and 2.62
Monthly Target 1 | 1.04 |
Monthly Target 2 | 1.61 |
Monthly Target 3 | 1.9033333333333 |
Monthly Target 4 | 2.47 |
Monthly Target 5 | 2.76 |
Monthly price and volumes Esperion Therapeutics
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.17 (52.82%) | 1.39 | 1.34 - 2.20 | 0.8244 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 1.1086 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.682 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.2919 times | Wed 30 April 2025 | 1.00 (-30.56%) | 1.45 | 0.82 - 1.46 | 1.1791 times | Mon 31 March 2025 | 1.44 (-15.29%) | 1.75 | 1.42 - 1.86 | 0.8665 times | Fri 28 February 2025 | 1.70 (-5.03%) | 1.75 | 1.64 - 1.94 | 0.5234 times | Fri 31 January 2025 | 1.79 (-18.64%) | 2.22 | 1.74 - 2.40 | 1.1066 times | Tue 31 December 2024 | 2.20 (-14.4%) | 3.48 | 1.84 - 3.94 | 1.2745 times | Tue 26 November 2024 | 2.57 (25.98%) | 2.06 | 1.87 - 2.62 | 1.143 times | Thu 31 October 2024 | 2.04 (23.64%) | 1.69 | 1.58 - 2.26 | 0.7518 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsperionTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsperionTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsperionTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsperionTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsperionTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and EsperionTherapeutics ESPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
DMA period | DMA value |
5 day DMA | 2.1 |
12 day DMA | 1.99 |
20 day DMA | 1.81 |
35 day DMA | 1.55 |
50 day DMA | 1.41 |
100 day DMA | 1.19 |
150 day DMA | 1.4 |
200 day DMA | 1.62 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.1 | 2.06 | 2.03 |
12 day EMA | 1.98 | 1.94 | 1.91 |
20 day EMA | 1.84 | 1.81 | 1.78 |
35 day EMA | 1.66 | 1.63 | 1.6 |
50 day EMA | 1.47 | 1.44 | 1.41 |
SMA (simple moving average) of Esperion Therapeutics ESPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.1 | 2.07 | 2.06 |
12 day SMA | 1.99 | 1.97 | 1.93 |
20 day SMA | 1.81 | 1.78 | 1.74 |
35 day SMA | 1.55 | 1.52 | 1.49 |
50 day SMA | 1.41 | 1.39 | 1.38 |
100 day SMA | 1.19 | 1.19 | 1.18 |
150 day SMA | 1.4 | 1.4 | 1.4 |
200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.