Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.15 and 2.22

Daily Target 12.1
Daily Target 22.13
Daily Target 32.1666666666667
Daily Target 42.2
Daily Target 52.24

Daily price and volume Esperion Therapeutics

Date Closing Open Range Volume
Fri 22 August 2025 2.17 (1.88%) 2.14 2.13 - 2.20 0.9508 times
Thu 21 August 2025 2.13 (3.9%) 2.06 2.03 - 2.15 0.838 times
Wed 20 August 2025 2.05 (0.49%) 2.03 2.00 - 2.09 0.7207 times
Tue 19 August 2025 2.04 (-2.86%) 2.08 2.03 - 2.14 0.7735 times
Mon 18 August 2025 2.10 (2.44%) 2.05 2.01 - 2.11 0.8963 times
Fri 15 August 2025 2.05 (-0.97%) 2.04 2.02 - 2.19 1.0633 times
Thu 14 August 2025 2.07 (6.7%) 1.94 1.86 - 2.11 1.2745 times
Wed 13 August 2025 1.94 (8.38%) 1.83 1.82 - 2.03 1.7873 times
Tue 12 August 2025 1.79 (-3.24%) 1.86 1.74 - 1.88 0.8775 times
Mon 11 August 2025 1.85 (-1.07%) 1.87 1.78 - 1.87 0.8182 times
Fri 08 August 2025 1.87 (3.31%) 1.81 1.70 - 1.88 0.9944 times

 Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.09 and 2.29

Weekly Target 11.92
Weekly Target 22.05
Weekly Target 32.1233333333333
Weekly Target 42.25
Weekly Target 52.32

Weekly price and volumes for Esperion Therapeutics

Date Closing Open Range Volume
Fri 22 August 2025 2.17 (5.85%) 2.05 2.00 - 2.20 0.9941 times
Fri 15 August 2025 2.05 (9.63%) 1.87 1.74 - 2.19 1.3845 times
Fri 08 August 2025 1.87 (33.57%) 1.63 1.59 - 1.97 1.2431 times
Fri 01 August 2025 1.40 (-7.28%) 1.55 1.34 - 1.74 0.979 times
Fri 25 July 2025 1.51 (29.06%) 1.18 1.13 - 2.08 2.321 times
Fri 18 July 2025 1.17 (-1.68%) 1.18 1.10 - 1.27 0.5478 times
Fri 11 July 2025 1.19 (1.71%) 1.18 1.10 - 1.26 0.8048 times
Thu 03 July 2025 1.17 (18.18%) 0.99 0.95 - 1.22 0.5702 times
Fri 27 June 2025 0.99 (-7.48%) 1.06 0.99 - 1.10 0.5982 times
Fri 20 June 2025 1.07 (-8.55%) 1.15 1.05 - 1.17 0.5573 times
Fri 13 June 2025 1.17 (-4.1%) 1.21 1.13 - 1.24 0.5986 times

 weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 1.76 and 2.62

Monthly Target 11.04
Monthly Target 21.61
Monthly Target 31.9033333333333
Monthly Target 42.47
Monthly Target 52.76

Monthly price and volumes Esperion Therapeutics

Date Closing Open Range Volume
Fri 22 August 2025 2.17 (52.82%) 1.39 1.34 - 2.20 0.8244 times
Thu 31 July 2025 1.42 (44.9%) 0.96 0.95 - 2.08 1.1086 times
Mon 30 June 2025 0.98 (15.29%) 0.85 0.85 - 1.27 0.682 times
Fri 30 May 2025 0.85 (-15%) 1.01 0.69 - 1.11 1.2919 times
Wed 30 April 2025 1.00 (-30.56%) 1.45 0.82 - 1.46 1.1791 times
Mon 31 March 2025 1.44 (-15.29%) 1.75 1.42 - 1.86 0.8665 times
Fri 28 February 2025 1.70 (-5.03%) 1.75 1.64 - 1.94 0.5234 times
Fri 31 January 2025 1.79 (-18.64%) 2.22 1.74 - 2.40 1.1066 times
Tue 31 December 2024 2.20 (-14.4%) 3.48 1.84 - 3.94 1.2745 times
Tue 26 November 2024 2.57 (25.98%) 2.06 1.87 - 2.62 1.143 times
Thu 31 October 2024 2.04 (23.64%) 1.69 1.58 - 2.26 0.7518 times

 monthly chart EsperionTherapeutics

Indicator Analysis of EsperionTherapeutics

Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsperionTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EsperionTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsperionTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsperionTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsperionTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and EsperionTherapeutics ESPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.

EsperionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period DMA value
5 day DMA 2.1
12 day DMA 1.99
20 day DMA 1.81
35 day DMA 1.55
50 day DMA 1.41
100 day DMA 1.19
150 day DMA 1.4
200 day DMA 1.62

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.062.03
12 day EMA1.981.941.91
20 day EMA1.841.811.78
35 day EMA1.661.631.6
50 day EMA1.471.441.41

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.072.06
12 day SMA1.991.971.93
20 day SMA1.811.781.74
35 day SMA1.551.521.49
50 day SMA1.411.391.38
100 day SMA1.191.191.18
150 day SMA1.41.41.4
200 day SMA1.621.621.62
Back to top | Use Dark Theme