WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 29.01 and 30.49
Daily Target 1 | 27.78 |
Daily Target 2 | 28.75 |
Daily Target 3 | 29.263333333333 |
Daily Target 4 | 30.23 |
Daily Target 5 | 30.74 |
Daily price and volume Washington Trust
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 29.71 (5.84%) | 28.30 | 28.30 - 29.78 | 1.6234 times | Thu 21 August 2025 | 28.07 (-0.85%) | 28.06 | 27.98 - 28.37 | 0.8807 times | Wed 20 August 2025 | 28.31 (0.64%) | 28.13 | 28.12 - 28.42 | 1.0038 times | Tue 19 August 2025 | 28.13 (-1.33%) | 28.53 | 28.04 - 28.60 | 0.7863 times | Mon 18 August 2025 | 28.51 (1.06%) | 28.21 | 28.00 - 28.53 | 0.6098 times | Fri 15 August 2025 | 28.21 (-2.72%) | 29.10 | 28.19 - 29.18 | 0.7953 times | Thu 14 August 2025 | 29.00 (-0.96%) | 28.98 | 28.71 - 29.09 | 0.7969 times | Wed 13 August 2025 | 29.28 (1.17%) | 28.96 | 28.52 - 29.37 | 1.0382 times | Tue 12 August 2025 | 28.94 (4.89%) | 27.82 | 27.60 - 28.96 | 1.3304 times | Mon 11 August 2025 | 27.59 (0.11%) | 27.70 | 27.44 - 27.89 | 1.1351 times | Fri 08 August 2025 | 27.56 (1.25%) | 27.49 | 27.13 - 27.58 | 1.0859 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 28.85 and 30.65
Weekly Target 1 | 27.36 |
Weekly Target 2 | 28.53 |
Weekly Target 3 | 29.156666666667 |
Weekly Target 4 | 30.33 |
Weekly Target 5 | 30.96 |
Weekly price and volumes for Washington Trust
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 29.71 (5.32%) | 28.21 | 27.98 - 29.78 | 0.8307 times | Fri 15 August 2025 | 28.21 (2.36%) | 27.70 | 27.44 - 29.37 | 0.8632 times | Fri 08 August 2025 | 27.56 (4.28%) | 26.95 | 26.36 - 27.58 | 0.8241 times | Fri 01 August 2025 | 26.43 (-4.1%) | 27.56 | 26.11 - 27.93 | 1.2679 times | Fri 25 July 2025 | 27.56 (-5.23%) | 29.13 | 27.30 - 30.30 | 1.6132 times | Fri 18 July 2025 | 29.08 (-0.72%) | 29.30 | 28.28 - 29.75 | 0.7258 times | Fri 11 July 2025 | 29.29 (-1.21%) | 29.41 | 29.25 - 30.15 | 1.0196 times | Thu 03 July 2025 | 29.65 (4.96%) | 28.45 | 27.43 - 29.87 | 0.8398 times | Fri 27 June 2025 | 28.25 (5.37%) | 26.73 | 26.66 - 28.58 | 1.4219 times | Fri 20 June 2025 | 26.81 (-1.47%) | 26.99 | 26.69 - 27.59 | 0.5939 times | Fri 13 June 2025 | 27.21 (-1.77%) | 27.87 | 27.07 - 28.43 | 0.7235 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 27.91 and 31.58
Monthly Target 1 | 24.86 |
Monthly Target 2 | 27.29 |
Monthly Target 3 | 28.533333333333 |
Monthly Target 4 | 30.96 |
Monthly Target 5 | 32.2 |
Monthly price and volumes Washington Trust
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 29.71 (10.28%) | 26.61 | 26.11 - 29.78 | 0.5862 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.0261 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 0.8397 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.7167 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.3475 times | Mon 31 March 2025 | 30.86 (-3.92%) | 32.07 | 28.64 - 32.49 | 1.0221 times | Fri 28 February 2025 | 32.12 (-1.98%) | 31.90 | 31.04 - 34.13 | 0.9072 times | Fri 31 January 2025 | 32.77 (4.53%) | 31.29 | 28.84 - 33.70 | 1.2977 times | Tue 31 December 2024 | 31.35 (-16.87%) | 36.56 | 30.13 - 37.20 | 1.476 times | Tue 26 November 2024 | 37.71 (10.49%) | 34.52 | 33.47 - 40.59 | 0.7809 times | Thu 31 October 2024 | 34.13 (5.96%) | 31.47 | 30.05 - 36.09 | 0.6804 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Washington Trust WASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WashingtonTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
DMA period | DMA value |
5 day DMA | 28.55 |
12 day DMA | 28.38 |
20 day DMA | 27.86 |
35 day DMA | 28.38 |
50 day DMA | 28.21 |
100 day DMA | 28.01 |
150 day DMA | 29.28 |
200 day DMA | 30.59 |
EMA (exponential moving average) of Washington Trust WASH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.74 | 28.25 | 28.34 |
12 day EMA | 28.4 | 28.16 | 28.18 |
20 day EMA | 28.26 | 28.11 | 28.11 |
35 day EMA | 28.15 | 28.06 | 28.06 |
50 day EMA | 28.2 | 28.14 | 28.14 |
SMA (simple moving average) of Washington Trust WASH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.55 | 28.25 | 28.43 |
12 day SMA | 28.38 | 28.15 | 28.06 |
20 day SMA | 27.86 | 27.76 | 27.77 |
35 day SMA | 28.38 | 28.37 | 28.38 |
50 day SMA | 28.21 | 28.17 | 28.17 |
100 day SMA | 28.01 | 28.02 | 28.04 |
150 day SMA | 29.28 | 29.3 | 29.32 |
200 day SMA | 30.59 | 30.61 | 30.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.