Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong Daily Stock price targets for WashingtonTrust WASH are 29.01 and 30.49

Daily Target 127.78
Daily Target 228.75
Daily Target 329.263333333333
Daily Target 430.23
Daily Target 530.74

Daily price and volume Washington Trust

Date Closing Open Range Volume
Fri 22 August 2025 29.71 (5.84%) 28.30 28.30 - 29.78 1.6234 times
Thu 21 August 2025 28.07 (-0.85%) 28.06 27.98 - 28.37 0.8807 times
Wed 20 August 2025 28.31 (0.64%) 28.13 28.12 - 28.42 1.0038 times
Tue 19 August 2025 28.13 (-1.33%) 28.53 28.04 - 28.60 0.7863 times
Mon 18 August 2025 28.51 (1.06%) 28.21 28.00 - 28.53 0.6098 times
Fri 15 August 2025 28.21 (-2.72%) 29.10 28.19 - 29.18 0.7953 times
Thu 14 August 2025 29.00 (-0.96%) 28.98 28.71 - 29.09 0.7969 times
Wed 13 August 2025 29.28 (1.17%) 28.96 28.52 - 29.37 1.0382 times
Tue 12 August 2025 28.94 (4.89%) 27.82 27.60 - 28.96 1.3304 times
Mon 11 August 2025 27.59 (0.11%) 27.70 27.44 - 27.89 1.1351 times
Fri 08 August 2025 27.56 (1.25%) 27.49 27.13 - 27.58 1.0859 times

 Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 28.85 and 30.65

Weekly Target 127.36
Weekly Target 228.53
Weekly Target 329.156666666667
Weekly Target 430.33
Weekly Target 530.96

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Fri 22 August 2025 29.71 (5.32%) 28.21 27.98 - 29.78 0.8307 times
Fri 15 August 2025 28.21 (2.36%) 27.70 27.44 - 29.37 0.8632 times
Fri 08 August 2025 27.56 (4.28%) 26.95 26.36 - 27.58 0.8241 times
Fri 01 August 2025 26.43 (-4.1%) 27.56 26.11 - 27.93 1.2679 times
Fri 25 July 2025 27.56 (-5.23%) 29.13 27.30 - 30.30 1.6132 times
Fri 18 July 2025 29.08 (-0.72%) 29.30 28.28 - 29.75 0.7258 times
Fri 11 July 2025 29.29 (-1.21%) 29.41 29.25 - 30.15 1.0196 times
Thu 03 July 2025 29.65 (4.96%) 28.45 27.43 - 29.87 0.8398 times
Fri 27 June 2025 28.25 (5.37%) 26.73 26.66 - 28.58 1.4219 times
Fri 20 June 2025 26.81 (-1.47%) 26.99 26.69 - 27.59 0.5939 times
Fri 13 June 2025 27.21 (-1.77%) 27.87 27.07 - 28.43 0.7235 times

 weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 27.91 and 31.58

Monthly Target 124.86
Monthly Target 227.29
Monthly Target 328.533333333333
Monthly Target 430.96
Monthly Target 532.2

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Fri 22 August 2025 29.71 (10.28%) 26.61 26.11 - 29.78 0.5862 times
Thu 31 July 2025 26.94 (-4.74%) 27.69 26.66 - 30.30 1.0261 times
Mon 30 June 2025 28.28 (2.24%) 27.61 26.66 - 28.62 0.8397 times
Fri 30 May 2025 27.66 (0.22%) 27.60 27.40 - 30.08 0.7167 times
Wed 30 April 2025 27.60 (-10.56%) 29.86 24.95 - 30.40 1.3475 times
Mon 31 March 2025 30.86 (-3.92%) 32.07 28.64 - 32.49 1.0221 times
Fri 28 February 2025 32.12 (-1.98%) 31.90 31.04 - 34.13 0.9072 times
Fri 31 January 2025 32.77 (4.53%) 31.29 28.84 - 33.70 1.2977 times
Tue 31 December 2024 31.35 (-16.87%) 36.56 30.13 - 37.20 1.476 times
Tue 26 November 2024 37.71 (10.49%) 34.52 33.47 - 40.59 0.7809 times
Thu 31 October 2024 34.13 (5.96%) 31.47 30.05 - 36.09 0.6804 times

 monthly chart WashingtonTrust

Indicator Analysis of WashingtonTrust

Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Washington Trust WASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WashingtonTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WashingtonTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.66 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.

WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.38
20 day DMA 27.86
35 day DMA 28.38
50 day DMA 28.21
100 day DMA 28.01
150 day DMA 29.28
200 day DMA 30.59

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.2528.34
12 day EMA28.428.1628.18
20 day EMA28.2628.1128.11
35 day EMA28.1528.0628.06
50 day EMA28.228.1428.14

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.2528.43
12 day SMA28.3828.1528.06
20 day SMA27.8627.7627.77
35 day SMA28.3828.3728.38
50 day SMA28.2128.1728.17
100 day SMA28.0128.0228.04
150 day SMA29.2829.329.32
200 day SMA30.5930.6130.65
Back to top | Use Dark Theme