VerisignInc VRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisign Inc VRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VerisignInc
Strong Daily Stock price targets for VerisignInc VRSN are 265.9 and 271.53
| Daily Target 1 | 264.68 |
| Daily Target 2 | 267.11 |
| Daily Target 3 | 270.30666666667 |
| Daily Target 4 | 272.74 |
| Daily Target 5 | 275.94 |
Daily price and volume Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 269.55 (-0.99%) | 272.41 | 267.87 - 273.50 | 0.5987 times | Thu 21 August 2025 | 272.24 (0.3%) | 271.04 | 270.01 - 273.18 | 0.562 times | Wed 20 August 2025 | 271.42 (0.81%) | 269.23 | 268.29 - 271.81 | 0.7869 times | Tue 19 August 2025 | 269.23 (0.59%) | 267.59 | 266.22 - 269.60 | 0.7358 times | Mon 18 August 2025 | 267.65 (-0.83%) | 270.53 | 266.10 - 270.85 | 0.6598 times | Fri 15 August 2025 | 269.89 (1.15%) | 266.95 | 266.00 - 270.87 | 1.5252 times | Thu 14 August 2025 | 266.82 (-0.25%) | 267.08 | 264.30 - 267.70 | 1.0114 times | Wed 13 August 2025 | 267.50 (1.7%) | 263.02 | 261.23 - 268.89 | 0.9552 times | Tue 12 August 2025 | 263.02 (-1.65%) | 264.50 | 261.88 - 267.42 | 1.7178 times | Mon 11 August 2025 | 267.42 (-1.64%) | 271.30 | 267.04 - 273.78 | 1.4471 times | Fri 08 August 2025 | 271.89 (-0.77%) | 273.61 | 269.83 - 275.92 | 0.7213 times |
Weekly price and charts VerisignInc
Strong weekly Stock price targets for VerisignInc VRSN are 264.13 and 271.53
| Weekly Target 1 | 262.32 |
| Weekly Target 2 | 265.93 |
| Weekly Target 3 | 269.71666666667 |
| Weekly Target 4 | 273.33 |
| Weekly Target 5 | 277.12 |
Weekly price and volumes for Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 269.55 (-0.13%) | 270.53 | 266.10 - 273.50 | 0.7003 times | Fri 15 August 2025 | 269.89 (-0.74%) | 271.30 | 261.23 - 273.78 | 1.3944 times | Fri 08 August 2025 | 271.89 (2.46%) | 269.50 | 263.92 - 275.92 | 0.8381 times | Fri 01 August 2025 | 265.37 (-13.22%) | 305.00 | 263.94 - 310.60 | 2.6735 times | Fri 25 July 2025 | 305.79 (7.87%) | 283.65 | 281.21 - 308.00 | 0.9484 times | Fri 18 July 2025 | 283.48 (0.74%) | 281.04 | 278.71 - 285.00 | 0.5542 times | Fri 11 July 2025 | 281.39 (-1.72%) | 285.99 | 280.44 - 291.54 | 0.7787 times | Thu 03 July 2025 | 286.32 (-0.47%) | 288.30 | 277.00 - 290.38 | 0.7095 times | Fri 27 June 2025 | 287.68 (2.48%) | 280.46 | 279.10 - 288.34 | 0.7924 times | Fri 20 June 2025 | 280.73 (0.3%) | 280.68 | 278.36 - 285.50 | 0.6106 times | Fri 13 June 2025 | 279.90 (-1.8%) | 284.20 | 274.53 - 285.50 | 0.7963 times |
Monthly price and charts VerisignInc
Strong monthly Stock price targets for VerisignInc VRSN are 265.39 and 280.08
| Monthly Target 1 | 254.21 |
| Monthly Target 2 | 261.88 |
| Monthly Target 3 | 268.9 |
| Monthly Target 4 | 276.57 |
| Monthly Target 5 | 283.59 |
Monthly price and volumes Verisign Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 269.55 (0.25%) | 268.17 | 261.23 - 275.92 | 0.8393 times | Thu 31 July 2025 | 268.87 (-6.9%) | 290.17 | 263.94 - 310.60 | 1.3197 times | Mon 30 June 2025 | 288.80 (5.99%) | 271.00 | 270.00 - 290.38 | 0.8401 times | Fri 30 May 2025 | 272.47 (-3.42%) | 282.72 | 265.24 - 288.95 | 1.2853 times | Wed 30 April 2025 | 282.12 (11.13%) | 255.08 | 229.34 - 282.49 | 1.3089 times | Mon 31 March 2025 | 253.87 (6.72%) | 237.88 | 232.66 - 254.63 | 0.9719 times | Fri 28 February 2025 | 237.88 (10.64%) | 212.53 | 211.79 - 239.95 | 1.0742 times | Fri 31 January 2025 | 215.00 (3.88%) | 210.00 | 203.66 - 217.66 | 0.9711 times | Tue 31 December 2024 | 206.96 (11.77%) | 194.32 | 191.12 - 209.61 | 0.619 times | Tue 26 November 2024 | 185.16 (4.7%) | 176.16 | 175.62 - 187.47 | 0.7704 times | Thu 31 October 2024 | 176.84 (-6.91%) | 188.20 | 176.40 - 191.79 | 0.8579 times |
Indicator Analysis of VerisignInc
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verisign Inc VRSN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 12 points
Upper Bollinger band is at 296 and lower is at 251, while middle bands are at 262 and 285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerisignInc (VRSN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VerisignInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerisignInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerisignInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerisignInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerisignInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.85 and VerisignInc VRSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerisignInc VRSN stock. Volume based technical analysis of VerisignInc VRSN stock is negative.
VerisignInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verisign Inc VRSN
DMA (daily moving average) of Verisign Inc VRSN
| DMA period | DMA value |
| 5 day DMA | 270.02 |
| 12 day DMA | 269.22 |
| 20 day DMA | 273.13 |
| 35 day DMA | 278.28 |
| 50 day DMA | 279.74 |
| 100 day DMA | 273.22 |
| 150 day DMA | 258.02 |
| 200 day DMA | 241.48 |
EMA (exponential moving average) of Verisign Inc VRSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.11 | 270.39 | 269.47 |
| 12 day EMA | 270.63 | 270.83 | 270.57 |
| 20 day EMA | 272.59 | 272.91 | 272.98 |
| 35 day EMA | 275.27 | 275.61 | 275.81 |
| 50 day EMA | 278.68 | 279.05 | 279.33 |
SMA (simple moving average) of Verisign Inc VRSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.02 | 270.09 | 269 |
| 12 day SMA | 269.22 | 269.52 | 269.19 |
| 20 day SMA | 273.13 | 273.98 | 274.84 |
| 35 day SMA | 278.28 | 278.63 | 279.12 |
| 50 day SMA | 279.74 | 279.94 | 280.2 |
| 100 day SMA | 273.22 | 273.03 | 272.76 |
| 150 day SMA | 258.02 | 257.62 | 257.18 |
| 200 day SMA | 241.48 | 241.07 | 240.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.