ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 42.29 and 47.28
| Daily Target 1 | 38.18 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 43.166666666667 |
| Daily Target 4 | 46.39 |
| Daily Target 5 | 48.16 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.63 (11.83%) | 40.00 | 39.94 - 44.93 | 1.746 times | Thu 21 August 2025 | 39.91 (-6.16%) | 44.07 | 39.60 - 44.50 | 2.0375 times | Wed 20 August 2025 | 42.53 (-1.23%) | 43.14 | 41.45 - 43.14 | 1.3189 times | Tue 19 August 2025 | 43.06 (0.84%) | 42.58 | 42.57 - 43.34 | 0.6047 times | Mon 18 August 2025 | 42.70 (0.23%) | 42.65 | 42.55 - 43.51 | 0.513 times | Fri 15 August 2025 | 42.60 (-2.96%) | 43.90 | 42.42 - 44.04 | 0.727 times | Thu 14 August 2025 | 43.90 (-3.03%) | 44.50 | 43.18 - 45.23 | 0.8091 times | Wed 13 August 2025 | 45.27 (4.26%) | 43.70 | 43.70 - 45.63 | 0.8192 times | Tue 12 August 2025 | 43.42 (4.48%) | 41.94 | 41.94 - 43.45 | 0.6733 times | Mon 11 August 2025 | 41.56 (0.58%) | 41.42 | 41.33 - 41.97 | 0.7514 times | Fri 08 August 2025 | 41.32 (3.98%) | 39.99 | 39.91 - 41.57 | 0.8287 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 42.12 and 47.45
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 43.053333333333 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.63 (4.77%) | 42.65 | 39.60 - 44.93 | 1.9658 times | Fri 15 August 2025 | 42.60 (3.1%) | 41.42 | 41.33 - 45.63 | 1.1946 times | Fri 08 August 2025 | 41.32 (9.37%) | 38.76 | 38.18 - 41.57 | 0.8498 times | Fri 01 August 2025 | 37.78 (-7.97%) | 41.17 | 37.72 - 41.75 | 0.9613 times | Fri 25 July 2025 | 41.05 (1.28%) | 40.82 | 40.12 - 42.10 | 0.9141 times | Fri 18 July 2025 | 40.53 (-2.1%) | 41.22 | 39.88 - 41.93 | 0.9827 times | Fri 11 July 2025 | 41.40 (-3.5%) | 42.57 | 41.12 - 43.12 | 0.8891 times | Thu 03 July 2025 | 42.90 (2.26%) | 42.22 | 41.42 - 43.33 | 0.6141 times | Fri 27 June 2025 | 41.95 (3.63%) | 40.30 | 40.30 - 42.38 | 0.7565 times | Fri 20 June 2025 | 40.48 (0.1%) | 40.43 | 40.00 - 41.70 | 0.872 times | Fri 13 June 2025 | 40.44 (-2.55%) | 41.93 | 40.25 - 42.62 | 0.6863 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 41.18 and 49.09
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 42.66 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.63 (14.91%) | 38.42 | 37.72 - 45.63 | 1.0575 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 0.9725 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.817 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.0478 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.9234 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 3536.18 | 1.4763 times | Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.0139 times | Fri 31 January 2025 | 41.85 (-11.8%) | 47.79 | 41.36 - 52.06 | 0.8735 times | Tue 31 December 2024 | 47.45 (-8.52%) | 52.62 | 46.56 - 53.90 | 0.993 times | Tue 26 November 2024 | 51.87 (22.31%) | 42.67 | 42.67 - 53.76 | 0.8251 times | Thu 31 October 2024 | 42.41 (-11.7%) | 48.10 | 42.23 - 49.98 | 0.6726 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScansourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.73 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 42.55 |
| 20 day DMA | 41.42 |
| 35 day DMA | 41.44 |
| 50 day DMA | 41.47 |
| 100 day DMA | 38.71 |
| 150 day DMA | 62.3 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 41.84 | 42.8 |
| 12 day EMA | 42.34 | 41.92 | 42.28 |
| 20 day EMA | 41.95 | 41.67 | 41.86 |
| 35 day EMA | 41.69 | 41.52 | 41.62 |
| 50 day EMA | 41.57 | 41.45 | 41.51 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.16 | 42.96 |
| 12 day SMA | 42.55 | 42.13 | 42.01 |
| 20 day SMA | 41.42 | 41.24 | 41.35 |
| 35 day SMA | 41.44 | 41.39 | 41.46 |
| 50 day SMA | 41.47 | 41.42 | 41.45 |
| 100 day SMA | 38.71 | 38.61 | 38.55 |
| 150 day SMA | 62.3 | 62.34 | 62.4 |
| 200 day SMA | 58.94 | 58.94 | 58.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.